← Histórico
Dólar en Perú durante 2026
77 días con tipo de cambio oficial. Click en cualquier fecha para ver el detalle.
2026-04-23
S/ 3.4619(+0.57%)
2026-04-22
S/ 3.4421(+0.12%)
2026-04-21
S/ 3.4381(+0.06%)
2026-04-20
S/ 3.4359(-0.04%)
2026-04-17
S/ 3.4372(+0.04%)
2026-04-16
S/ 3.4360(-0.09%)
2026-04-15
S/ 3.4390(+1.39%)
2026-04-14
S/ 3.3919(+0.62%)
2026-04-13
S/ 3.3709(-0.50%)
2026-04-10
S/ 3.3880(+0.17%)
2026-04-09
S/ 3.3821(-0.15%)
2026-04-08
S/ 3.3871(-1.32%)
2026-04-07
S/ 3.4325(+0.08%)
2026-04-06
S/ 3.4296(-0.85%)
2026-04-01
S/ 3.4590(-0.89%)
2026-03-31
S/ 3.4901(-0.02%)
2026-03-30
S/ 3.4907(+0.02%)
2026-03-27
S/ 3.4899(+0.62%)
2026-03-26
S/ 3.4684(+0.18%)
2026-03-25
S/ 3.4624(+0.08%)
2026-03-24
S/ 3.4595(+0.11%)
2026-03-23
S/ 3.4559(-0.62%)
2026-03-20
S/ 3.4773(+0.64%)
2026-03-19
S/ 3.4551(+0.54%)
2026-03-18
S/ 3.4365(+0.71%)
2026-03-17
S/ 3.4123(-0.40%)
2026-03-16
S/ 3.4259(-0.62%)
2026-03-13
S/ 3.4473(-0.00%)
2026-03-12
S/ 3.4474(+0.65%)
2026-03-11
S/ 3.4251(-0.50%)
2026-03-10
S/ 3.4422(-1.42%)
2026-03-09
S/ 3.4918(+0.25%)
2026-03-06
S/ 3.4830(+1.47%)
2026-03-05
S/ 3.4326(+0.68%)
2026-03-04
S/ 3.4095(-0.05%)
2026-03-03
S/ 3.4112(+1.37%)
2026-03-02
S/ 3.3651(+0.28%)
2026-02-27
S/ 3.3559(-0.03%)
2026-02-26
S/ 3.3567(-0.01%)
2026-02-25
S/ 3.3570(-0.06%)
2026-02-24
S/ 3.3591(+0.02%)
2026-02-23
S/ 3.3584(-0.02%)
2026-02-20
S/ 3.3591(-0.13%)
2026-02-19
S/ 3.3636(+0.43%)
2026-02-18
S/ 3.3491(+0.08%)
2026-02-17
S/ 3.3464(-0.07%)
2026-02-16
S/ 3.3489(-0.12%)
2026-02-13
S/ 3.3530(-0.05%)
2026-02-12
S/ 3.3546(-0.06%)
2026-02-11
S/ 3.3564(-0.04%)
2026-02-10
S/ 3.3579(+0.01%)
2026-02-09
S/ 3.3574(-0.07%)
2026-02-06
S/ 3.3597(-0.22%)
2026-02-05
S/ 3.3673(+0.21%)
2026-02-04
S/ 3.3601(-0.03%)
2026-02-03
S/ 3.3613(-0.16%)
2026-02-02
S/ 3.3668(+0.26%)
2026-01-30
S/ 3.3581(+0.46%)
2026-01-29
S/ 3.3427(+0.02%)
2026-01-28
S/ 3.3420(-0.18%)
2026-01-27
S/ 3.3480(-0.09%)
2026-01-26
S/ 3.3509(-0.07%)
2026-01-23
S/ 3.3531(-0.06%)
2026-01-22
S/ 3.3550(-0.00%)
2026-01-21
S/ 3.3551(-0.10%)
2026-01-20
S/ 3.3586(+0.03%)
2026-01-19
S/ 3.3577(-0.09%)
2026-01-16
S/ 3.3607(-0.03%)
2026-01-15
S/ 3.3617(+0.06%)
2026-01-14
S/ 3.3597(+0.03%)
2026-01-13
S/ 3.3586(-0.06%)
2026-01-12
S/ 3.3606(-0.03%)
2026-01-09
S/ 3.3617(-0.06%)
2026-01-08
S/ 3.3637(+0.03%)
2026-01-07
S/ 3.3626(+0.06%)
2026-01-06
S/ 3.3606(-0.13%)
2026-01-05
S/ 3.3649(+0.04%)