← Histórico
Dólar en Perú durante 2025
248 días con tipo de cambio oficial. Click en cualquier fecha para ver el detalle.
2025-12-31
S/ 3.3636(-0.02%)
2025-12-30
S/ 3.3644(-0.08%)
2025-12-29
S/ 3.3670(+0.06%)
2025-12-24
S/ 3.3650(-0.06%)
2025-12-23
S/ 3.3670(+0.03%)
2025-12-22
S/ 3.3661(-0.05%)
2025-12-19
S/ 3.3679(+0.04%)
2025-12-18
S/ 3.3666(-0.07%)
2025-12-17
S/ 3.3691(-0.07%)
2025-12-16
S/ 3.3714(+0.03%)
2025-12-15
S/ 3.3705(+0.05%)
2025-12-12
S/ 3.3689(+0.04%)
2025-12-11
S/ 3.3676(-0.14%)
2025-12-10
S/ 3.3721(+0.16%)
2025-12-05
S/ 3.3667(+0.22%)
2025-12-04
S/ 3.3594(-0.15%)
2025-12-03
S/ 3.3645(-0.17%)
2025-12-02
S/ 3.3701(-0.01%)
2025-12-01
S/ 3.3706(+0.24%)
2025-11-28
S/ 3.3625(-0.12%)
2025-11-27
S/ 3.3664(-0.01%)
2025-11-26
S/ 3.3669(-0.31%)
2025-11-25
S/ 3.3772(-0.24%)
2025-11-24
S/ 3.3853(-0.12%)
2025-11-21
S/ 3.3893(+0.24%)
2025-11-20
S/ 3.3811(+0.10%)
2025-11-19
S/ 3.3777(+0.26%)
2025-11-18
S/ 3.3691(+0.17%)
2025-11-17
S/ 3.3634(-0.27%)
2025-11-14
S/ 3.3725(+0.22%)
2025-11-13
S/ 3.3650(-0.13%)
2025-11-12
S/ 3.3694(+0.26%)
2025-11-11
S/ 3.3609(-0.34%)
2025-11-10
S/ 3.3724(-0.12%)
2025-11-07
S/ 3.3765(+0.03%)
2025-11-06
S/ 3.3754(-0.03%)
2025-11-05
S/ 3.3764(-0.31%)
2025-11-04
S/ 3.3871(+0.36%)
2025-11-03
S/ 3.3749(-0.03%)
2025-10-31
S/ 3.3759(-0.54%)
2025-10-30
S/ 3.3941(+0.11%)
2025-10-29
S/ 3.3902(-0.05%)
2025-10-28
S/ 3.3920(+0.31%)
2025-10-27
S/ 3.3816(-0.07%)
2025-10-24
S/ 3.3839(-0.38%)
2025-10-23
S/ 3.3969(-0.13%)
2025-10-22
S/ 3.4014(+0.43%)
2025-10-21
S/ 3.3867(+0.42%)
2025-10-20
S/ 3.3725(-0.38%)
2025-10-17
S/ 3.3854(-0.25%)
2025-10-16
S/ 3.3938(-0.52%)
2025-10-15
S/ 3.4115(-0.43%)
2025-10-14
S/ 3.4264(-0.06%)
2025-10-13
S/ 3.4286(-0.30%)
2025-10-10
S/ 3.4390(+0.13%)
2025-10-09
S/ 3.4346(-0.43%)
2025-10-07
S/ 3.4496(-0.27%)
2025-10-06
S/ 3.4589(-0.26%)
2025-10-03
S/ 3.4680(-0.41%)
2025-10-02
S/ 3.4824(+0.34%)
2025-10-01
S/ 3.4705(-0.07%)
2025-09-30
S/ 3.4730(-0.27%)
2025-09-29
S/ 3.4824(-0.42%)
2025-09-26
S/ 3.4969(-0.29%)
2025-09-25
S/ 3.5071(-0.01%)
2025-09-24
S/ 3.5076(+0.18%)
2025-09-23
S/ 3.5012(-0.10%)
2025-09-22
S/ 3.5048(+0.32%)
2025-09-19
S/ 3.4936(+0.19%)
2025-09-18
S/ 3.4868(+0.11%)
2025-09-17
S/ 3.4832(-0.03%)
2025-09-16
S/ 3.4842(-0.25%)
2025-09-15
S/ 3.4930(-0.07%)
2025-09-12
S/ 3.4953(+0.41%)
2025-09-11
S/ 3.4810(-0.15%)
2025-09-10
S/ 3.4863(-0.53%)
2025-09-09
S/ 3.5050(-0.32%)
2025-09-08
S/ 3.5163(-0.14%)
2025-09-05
S/ 3.5212(-0.35%)
2025-09-04
S/ 3.5335(+0.05%)
2025-09-03
S/ 3.5318(-0.27%)
2025-09-02
S/ 3.5415(+0.21%)
2025-09-01
S/ 3.5342(+0.00%)
2025-08-29
S/ 3.5340(-0.29%)
2025-08-28
S/ 3.5442(-0.26%)
2025-08-27
S/ 3.5535(+0.44%)
2025-08-26
S/ 3.5380(+0.27%)
2025-08-25
S/ 3.5283(+0.15%)
2025-08-22
S/ 3.5230(-0.37%)
2025-08-21
S/ 3.5362(+0.17%)
2025-08-20
S/ 3.5300(-0.10%)
2025-08-19
S/ 3.5337(-0.55%)
2025-08-18
S/ 3.5532(-0.24%)
2025-08-15
S/ 3.5618(+0.03%)
2025-08-14
S/ 3.5607(+0.64%)
2025-08-13
S/ 3.5382(+0.42%)
2025-08-12
S/ 3.5235(-0.23%)
2025-08-11
S/ 3.5317(+0.13%)
2025-08-08
S/ 3.5270(-0.48%)
2025-08-07
S/ 3.5440(-0.40%)
2025-08-05
S/ 3.5583(-0.32%)
2025-08-04
S/ 3.5697(-0.36%)
2025-08-01
S/ 3.5827(-0.14%)
2025-07-31
S/ 3.5878(+0.58%)
2025-07-30
S/ 3.5670(+0.62%)
2025-07-25
S/ 3.5450(-0.10%)
2025-07-24
S/ 3.5485(-0.27%)
2025-07-22
S/ 3.5582(-0.08%)
2025-07-21
S/ 3.5610(-0.11%)
2025-07-18
S/ 3.5650(+0.30%)
2025-07-17
S/ 3.5545(+0.03%)
2025-07-16
S/ 3.5533(-0.33%)
2025-07-15
S/ 3.5652(-0.01%)
2025-07-14
S/ 3.5655(+0.32%)
2025-07-11
S/ 3.5542(+0.06%)
2025-07-10
S/ 3.5520(+0.05%)
2025-07-09
S/ 3.5503(-0.21%)
2025-07-08
S/ 3.5577(-0.13%)
2025-07-07
S/ 3.5623(+0.31%)
2025-07-04
S/ 3.5512(+0.24%)
2025-07-03
S/ 3.5425(-0.36%)
2025-07-02
S/ 3.5553(+0.03%)
2025-07-01
S/ 3.5543(+0.36%)
2025-06-30
S/ 3.5415(-0.25%)
2025-06-27
S/ 3.5505(-0.33%)
2025-06-26
S/ 3.5623(-0.29%)
2025-06-25
S/ 3.5728(-0.11%)
2025-06-24
S/ 3.5768(-0.66%)
2025-06-23
S/ 3.6007(+0.06%)
2025-06-20
S/ 3.5987(+0.28%)
2025-06-19
S/ 3.5887(-0.18%)
2025-06-18
S/ 3.5950(-0.50%)
2025-06-17
S/ 3.6130(+0.16%)
2025-06-16
S/ 3.6073(-0.26%)
2025-06-13
S/ 3.6167(+0.00%)
2025-06-12
S/ 3.6165(-0.38%)
2025-06-11
S/ 3.6302(-0.15%)
2025-06-10
S/ 3.6355(-0.24%)
2025-06-09
S/ 3.6443(-0.19%)
2025-06-06
S/ 3.6512(+0.70%)
2025-06-05
S/ 3.6258(+0.28%)
2025-06-04
S/ 3.6158(-0.25%)
2025-06-03
S/ 3.6250(+0.23%)
2025-06-02
S/ 3.6165(-0.32%)
2025-05-30
S/ 3.6282(-0.11%)
2025-05-29
S/ 3.6323(-0.33%)
2025-05-28
S/ 3.6445(-0.06%)
2025-05-27
S/ 3.6468(-0.28%)
2025-05-26
S/ 3.6572(-0.09%)
2025-05-23
S/ 3.6605(-0.10%)
2025-05-22
S/ 3.6642(-0.46%)
2025-05-21
S/ 3.6812(-0.31%)
2025-05-20
S/ 3.6927(+0.14%)
2025-05-19
S/ 3.6877(-0.14%)
2025-05-16
S/ 3.6927(+0.28%)
2025-05-15
S/ 3.6823(+0.10%)
2025-05-14
S/ 3.6788(+0.62%)
2025-05-13
S/ 3.6563(-0.03%)
2025-05-12
S/ 3.6575(+0.36%)
2025-05-09
S/ 3.6445(+0.15%)
2025-05-08
S/ 3.6392(-0.40%)
2025-05-07
S/ 3.6537(-0.17%)
2025-05-06
S/ 3.6598(+0.01%)
2025-05-05
S/ 3.6593(+0.17%)
2025-05-02
S/ 3.6532(-0.53%)
2025-04-30
S/ 3.6727(+0.09%)
2025-04-29
S/ 3.6693(+0.00%)
2025-04-28
S/ 3.6693(-0.02%)
2025-04-25
S/ 3.6702(-0.24%)
2025-04-24
S/ 3.6790(-0.45%)
2025-04-23
S/ 3.6955(+0.02%)
2025-04-22
S/ 3.6948(-0.34%)
2025-04-21
S/ 3.7075(-0.68%)
2025-04-16
S/ 3.7330(-0.35%)
2025-04-15
S/ 3.7462(+0.42%)
2025-04-14
S/ 3.7305(+0.02%)
2025-04-11
S/ 3.7297(+0.00%)
2025-04-10
S/ 3.7295(-0.33%)
2025-04-09
S/ 3.7418(+0.13%)
2025-04-08
S/ 3.7370(+0.81%)
2025-04-07
S/ 3.7068(+0.37%)
2025-04-04
S/ 3.6933(+0.82%)
2025-04-03
S/ 3.6633(-0.36%)
2025-04-02
S/ 3.6767(+0.12%)
2025-04-01
S/ 3.6722(+0.04%)
2025-03-31
S/ 3.6708(+0.50%)
2025-03-28
S/ 3.6527(+0.20%)
2025-03-27
S/ 3.6453(+0.15%)
2025-03-26
S/ 3.6400(+0.06%)
2025-03-25
S/ 3.6377(-0.24%)
2025-03-24
S/ 3.6463(+0.32%)
2025-03-21
S/ 3.6348(+0.29%)
2025-03-20
S/ 3.6245(+0.09%)
2025-03-19
S/ 3.6213(-0.39%)
2025-03-18
S/ 3.6357(-0.31%)
2025-03-17
S/ 3.6468(-0.28%)
2025-03-14
S/ 3.6572(-0.34%)
2025-03-13
S/ 3.6697(+0.20%)
2025-03-12
S/ 3.6622(-0.14%)
2025-03-11
S/ 3.6672(+0.09%)
2025-03-10
S/ 3.6638(+0.15%)
2025-03-07
S/ 3.6583(+0.25%)
2025-03-06
S/ 3.6493(-0.17%)
2025-03-05
S/ 3.6557(-0.88%)
2025-03-04
S/ 3.6880(+0.06%)
2025-03-03
S/ 3.6858(+0.12%)
2025-02-28
S/ 3.6813(+0.26%)
2025-02-27
S/ 3.6718(-0.09%)
2025-02-26
S/ 3.6750(-0.19%)
2025-02-25
S/ 3.6820(-0.11%)
2025-02-24
S/ 3.6860(+0.20%)
2025-02-21
S/ 3.6787(-0.11%)
2025-02-20
S/ 3.6827(-0.11%)
2025-02-19
S/ 3.6868(-0.03%)
2025-02-18
S/ 3.6880(-0.18%)
2025-02-17
S/ 3.6945(-0.24%)
2025-02-14
S/ 3.7035(-0.36%)
2025-02-13
S/ 3.7168(+0.10%)
2025-02-12
S/ 3.7130(+0.00%)
2025-02-11
S/ 3.7128(-0.04%)
2025-02-10
S/ 3.7142(-0.05%)
2025-02-07
S/ 3.7162(+0.09%)
2025-02-06
S/ 3.7130(-0.13%)
2025-02-05
S/ 3.7177(+0.31%)
2025-02-04
S/ 3.7063(-0.39%)
2025-02-03
S/ 3.7208(-0.08%)
2025-01-31
S/ 3.7237(+0.16%)
2025-01-30
S/ 3.7178(-0.15%)
2025-01-29
S/ 3.7235(-0.46%)
2025-01-28
S/ 3.7407(+0.08%)
2025-01-27
S/ 3.7375(+0.63%)
2025-01-24
S/ 3.7142(-0.01%)
2025-01-23
S/ 3.7145(-0.18%)
2025-01-22
S/ 3.7212(-0.29%)
2025-01-21
S/ 3.7320(-0.07%)
2025-01-20
S/ 3.7347(-0.33%)
2025-01-17
S/ 3.7472(-0.50%)
2025-01-16
S/ 3.7662(+0.02%)
2025-01-15
S/ 3.7653(-0.27%)
2025-01-14
S/ 3.7755(-0.16%)
2025-01-13
S/ 3.7817(+0.31%)
2025-01-10
S/ 3.7700(+0.07%)
2025-01-09
S/ 3.7675(-0.36%)
2025-01-08
S/ 3.7812(+0.31%)
2025-01-07
S/ 3.7695(+0.19%)
2025-01-06
S/ 3.7625(+0.06%)
2025-01-03
S/ 3.7602(+0.16%)
2025-01-02
S/ 3.7542(-0.33%)