← Histórico
Dólar en Perú durante 2024
246 días con tipo de cambio oficial. Click en cualquier fecha para ver el detalle.
2024-12-30
S/ 3.7667(+0.54%)
2024-12-27
S/ 3.7465(+0.14%)
2024-12-26
S/ 3.7412(+0.31%)
2024-12-24
S/ 3.7297(+0.05%)
2024-12-23
S/ 3.7278(+0.10%)
2024-12-20
S/ 3.7242(-0.35%)
2024-12-19
S/ 3.7373(+0.06%)
2024-12-18
S/ 3.7352(-0.16%)
2024-12-17
S/ 3.7412(+0.18%)
2024-12-16
S/ 3.7345(-0.03%)
2024-12-13
S/ 3.7355(-0.01%)
2024-12-12
S/ 3.7358(+0.40%)
2024-12-11
S/ 3.7208(+0.24%)
2024-12-10
S/ 3.7120(-0.26%)
2024-12-06
S/ 3.7218(-0.24%)
2024-12-05
S/ 3.7308(-0.21%)
2024-12-04
S/ 3.7388(-0.17%)
2024-12-03
S/ 3.7453(-0.40%)
2024-12-02
S/ 3.7603(+0.38%)
2024-11-29
S/ 3.7462(-0.05%)
2024-11-28
S/ 3.7480(-0.25%)
2024-11-27
S/ 3.7573(-0.28%)
2024-11-26
S/ 3.7680(-0.18%)
2024-11-25
S/ 3.7747(-0.54%)
2024-11-22
S/ 3.7952(+0.00%)
2024-11-21
S/ 3.7950(-0.03%)
2024-11-20
S/ 3.7960(-0.01%)
2024-11-19
S/ 3.7965(+0.02%)
2024-11-18
S/ 3.7957(-0.15%)
2024-11-15
S/ 3.8015(-0.06%)
2024-11-14
S/ 3.8037(+0.05%)
2024-11-13
S/ 3.8018(+0.35%)
2024-11-12
S/ 3.7885(+0.27%)
2024-11-11
S/ 3.7783(+0.23%)
2024-11-08
S/ 3.7695(+0.36%)
2024-11-07
S/ 3.7558(-0.77%)
2024-11-06
S/ 3.7848(+0.26%)
2024-11-05
S/ 3.7748(+0.16%)
2024-11-04
S/ 3.7687(+0.01%)
2024-10-31
S/ 3.7682(-0.17%)
2024-10-30
S/ 3.7745(+0.09%)
2024-10-29
S/ 3.7712(+0.00%)
2024-10-28
S/ 3.7710(+0.28%)
2024-10-25
S/ 3.7605(+0.18%)
2024-10-24
S/ 3.7537(-0.01%)
2024-10-23
S/ 3.7542(-0.04%)
2024-10-22
S/ 3.7555(-0.26%)
2024-10-21
S/ 3.7653(+0.30%)
2024-10-18
S/ 3.7540(-0.33%)
2024-10-17
S/ 3.7663(-0.14%)
2024-10-16
S/ 3.7717(+0.04%)
2024-10-15
S/ 3.7700(+0.31%)
2024-10-14
S/ 3.7582(+0.06%)
2024-10-11
S/ 3.7560(-0.33%)
2024-10-10
S/ 3.7685(+0.26%)
2024-10-09
S/ 3.7587(+0.48%)
2024-10-07
S/ 3.7408(+0.23%)
2024-10-04
S/ 3.7323(+0.10%)
2024-10-03
S/ 3.7287(+0.29%)
2024-10-02
S/ 3.7180(-0.00%)
2024-10-01
S/ 3.7182(+0.27%)
2024-09-30
S/ 3.7082(-0.20%)
2024-09-27
S/ 3.7155(-0.41%)
2024-09-26
S/ 3.7308(-0.84%)
2024-09-25
S/ 3.7623(-0.05%)
2024-09-24
S/ 3.7642(-0.16%)
2024-09-23
S/ 3.7702(+0.49%)
2024-09-20
S/ 3.7518(+0.11%)
2024-09-19
S/ 3.7478(-0.29%)
2024-09-18
S/ 3.7588(-0.39%)
2024-09-17
S/ 3.7735(-0.27%)
2024-09-16
S/ 3.7837(+0.38%)
2024-09-13
S/ 3.7695(+0.02%)
2024-09-12
S/ 3.7688(-0.51%)
2024-09-11
S/ 3.7880(-0.80%)
2024-09-10
S/ 3.8185(+0.17%)
2024-09-09
S/ 3.8118(+0.40%)
2024-09-06
S/ 3.7967(+0.05%)
2024-09-05
S/ 3.7948(-0.05%)
2024-09-04
S/ 3.7967(+0.34%)
2024-09-03
S/ 3.7837(+0.50%)
2024-09-02
S/ 3.7650(+0.46%)
2024-08-29
S/ 3.7477(+0.22%)
2024-08-28
S/ 3.7393(-0.11%)
2024-08-27
S/ 3.7433(-0.23%)
2024-08-26
S/ 3.7520(+0.16%)
2024-08-23
S/ 3.7460(-0.35%)
2024-08-22
S/ 3.7590(+0.39%)
2024-08-21
S/ 3.7443(-0.06%)
2024-08-20
S/ 3.7465(+0.31%)
2024-08-19
S/ 3.7348(-0.20%)
2024-08-16
S/ 3.7425(+0.14%)
2024-08-15
S/ 3.7372(-0.03%)
2024-08-14
S/ 3.7382(-0.25%)
2024-08-13
S/ 3.7477(+0.09%)
2024-08-12
S/ 3.7443(+0.37%)
2024-08-09
S/ 3.7307(+0.03%)
2024-08-08
S/ 3.7295(-0.13%)
2024-08-07
S/ 3.7342(-0.31%)
2024-08-05
S/ 3.7458(+0.07%)
2024-08-02
S/ 3.7432(+0.14%)
2024-08-01
S/ 3.7380(+0.50%)
2024-07-31
S/ 3.7195(-0.41%)
2024-07-30
S/ 3.7348(-0.69%)
2024-07-25
S/ 3.7608(-0.39%)
2024-07-24
S/ 3.7755(+0.54%)
2024-07-22
S/ 3.7552(+0.27%)
2024-07-19
S/ 3.7452(+0.23%)
2024-07-18
S/ 3.7365(+0.40%)
2024-07-17
S/ 3.7215(+0.14%)
2024-07-16
S/ 3.7163(-0.32%)
2024-07-15
S/ 3.7282(-0.11%)
2024-07-12
S/ 3.7323(-0.92%)
2024-07-11
S/ 3.7668(-0.36%)
2024-07-10
S/ 3.7803(-0.09%)
2024-07-09
S/ 3.7838(-0.16%)
2024-07-08
S/ 3.7900(-0.12%)
2024-07-05
S/ 3.7947(-0.00%)
2024-07-04
S/ 3.7948(-0.13%)
2024-07-03
S/ 3.7997(-0.73%)
2024-07-02
S/ 3.8275(-0.48%)
2024-07-01
S/ 3.8458(+0.26%)
2024-06-28
S/ 3.8360(+0.32%)
2024-06-27
S/ 3.8238(+0.03%)
2024-06-26
S/ 3.8228(+0.24%)
2024-06-25
S/ 3.8138(+0.30%)
2024-06-24
S/ 3.8025(+0.00%)
2024-06-21
S/ 3.8023(-0.19%)
2024-06-20
S/ 3.8095(-0.23%)
2024-06-19
S/ 3.8182(+0.74%)
2024-06-18
S/ 3.7902(-0.06%)
2024-06-17
S/ 3.7925(+0.49%)
2024-06-14
S/ 3.7740(+0.02%)
2024-06-13
S/ 3.7732(+0.04%)
2024-06-12
S/ 3.7717(-0.32%)
2024-06-11
S/ 3.7838(+0.10%)
2024-06-10
S/ 3.7800(+0.72%)
2024-06-06
S/ 3.7530(+0.18%)
2024-06-05
S/ 3.7463(+0.16%)
2024-06-04
S/ 3.7405(+0.26%)
2024-06-03
S/ 3.7308(-0.12%)
2024-05-31
S/ 3.7353(-0.65%)
2024-05-30
S/ 3.7598(+0.00%)
2024-05-29
S/ 3.7598(+0.34%)
2024-05-28
S/ 3.7472(+0.12%)
2024-05-27
S/ 3.7428(+0.14%)
2024-05-24
S/ 3.7377(-0.12%)
2024-05-23
S/ 3.7423(+0.02%)
2024-05-22
S/ 3.7415(+0.25%)
2024-05-21
S/ 3.7322(-0.09%)
2024-05-20
S/ 3.7357(-0.12%)
2024-05-17
S/ 3.7403(+0.34%)
2024-05-16
S/ 3.7278(+0.27%)
2024-05-15
S/ 3.7178(-0.18%)
2024-05-14
S/ 3.7245(+0.11%)
2024-05-13
S/ 3.7203(+0.36%)
2024-05-10
S/ 3.7072(+0.04%)
2024-05-09
S/ 3.7058(-0.44%)
2024-05-08
S/ 3.7222(-0.13%)
2024-05-07
S/ 3.7268(+0.04%)
2024-05-06
S/ 3.7255(+0.18%)
2024-05-03
S/ 3.7188(-0.79%)
2024-05-02
S/ 3.7483(-0.15%)
2024-04-30
S/ 3.7540(+0.65%)
2024-04-29
S/ 3.7298(-0.61%)
2024-04-26
S/ 3.7527(+0.13%)
2024-04-25
S/ 3.7477(+0.61%)
2024-04-24
S/ 3.7248(+0.63%)
2024-04-23
S/ 3.7017(+0.19%)
2024-04-22
S/ 3.6945(-0.14%)
2024-04-19
S/ 3.6997(-1.01%)
2024-04-18
S/ 3.7375(-0.19%)
2024-04-17
S/ 3.7445(-0.31%)
2024-04-16
S/ 3.7562(+0.81%)
2024-04-15
S/ 3.7258(+0.62%)
2024-04-12
S/ 3.7028(-0.07%)
2024-04-11
S/ 3.7055(-0.12%)
2024-04-10
S/ 3.7098(+0.48%)
2024-04-09
S/ 3.6922(+0.42%)
2024-04-08
S/ 3.6768(-0.27%)
2024-04-05
S/ 3.6867(+0.24%)
2024-04-04
S/ 3.6780(-0.32%)
2024-04-03
S/ 3.6897(-0.54%)
2024-04-02
S/ 3.7097(-0.54%)
2024-04-01
S/ 3.7297(+0.31%)
2024-03-27
S/ 3.7180(-0.16%)
2024-03-26
S/ 3.7238(+0.50%)
2024-03-25
S/ 3.7053(+0.31%)
2024-03-22
S/ 3.6940(-0.02%)
2024-03-21
S/ 3.6947(-0.01%)
2024-03-20
S/ 3.6952(-0.25%)
2024-03-19
S/ 3.7043(+0.15%)
2024-03-18
S/ 3.6988(+0.26%)
2024-03-15
S/ 3.6892(+0.29%)
2024-03-14
S/ 3.6783(+0.31%)
2024-03-13
S/ 3.6670(-0.67%)
2024-03-12
S/ 3.6918(+0.11%)
2024-03-11
S/ 3.6878(-0.05%)
2024-03-08
S/ 3.6897(-0.82%)
2024-03-07
S/ 3.7203(-0.29%)
2024-03-06
S/ 3.7310(-0.87%)
2024-03-05
S/ 3.7638(-0.06%)
2024-03-04
S/ 3.7660(-0.11%)
2024-03-01
S/ 3.7702(-0.29%)
2024-02-29
S/ 3.7812(-0.34%)
2024-02-28
S/ 3.7942(+0.14%)
2024-02-27
S/ 3.7888(-0.25%)
2024-02-26
S/ 3.7982(+0.07%)
2024-02-23
S/ 3.7955(-0.12%)
2024-02-22
S/ 3.8000(+0.11%)
2024-02-21
S/ 3.7958(+0.31%)
2024-02-20
S/ 3.7840(-0.40%)
2024-02-19
S/ 3.7993(-0.79%)
2024-02-16
S/ 3.8297(-0.85%)
2024-02-15
S/ 3.8623(-0.30%)
2024-02-14
S/ 3.8740(-0.26%)
2024-02-13
S/ 3.8840(+0.53%)
2024-02-12
S/ 3.8633(-0.08%)
2024-02-09
S/ 3.8663(+0.33%)
2024-02-08
S/ 3.8537(-0.31%)
2024-02-07
S/ 3.8658(+0.22%)
2024-02-06
S/ 3.8572(+0.01%)
2024-02-05
S/ 3.8568(+0.62%)
2024-02-02
S/ 3.8330(+0.70%)
2024-02-01
S/ 3.8062(+0.01%)
2024-01-31
S/ 3.8058(-0.13%)
2024-01-30
S/ 3.8108(+0.10%)
2024-01-29
S/ 3.8070(+0.55%)
2024-01-26
S/ 3.7860(+0.61%)
2024-01-25
S/ 3.7632(+0.08%)
2024-01-24
S/ 3.7603(+0.09%)
2024-01-23
S/ 3.7570(+0.43%)
2024-01-22
S/ 3.7410(-0.02%)
2024-01-19
S/ 3.7418(+0.01%)
2024-01-18
S/ 3.7413(+0.03%)
2024-01-17
S/ 3.7402(+0.60%)
2024-01-16
S/ 3.7178(+0.54%)
2024-01-15
S/ 3.6980(+0.09%)
2024-01-12
S/ 3.6945(-0.16%)
2024-01-11
S/ 3.7005(-0.05%)
2024-01-10
S/ 3.7025(-0.11%)
2024-01-09
S/ 3.7065(-0.15%)
2024-01-08
S/ 3.7122(-0.18%)
2024-01-05
S/ 3.7188(-0.48%)
2024-01-04
S/ 3.7368(+0.08%)
2024-01-03
S/ 3.7340(+0.65%)