← Histórico
Dólar en Perú durante 2023
250 días con tipo de cambio oficial. Click en cualquier fecha para ver el detalle.
2023-12-29
S/ 3.7098(+0.20%)
2023-12-28
S/ 3.7025(+0.32%)
2023-12-27
S/ 3.6908(+0.11%)
2023-12-26
S/ 3.6868(+0.05%)
2023-12-22
S/ 3.6848(-0.54%)
2023-12-21
S/ 3.7047(-0.04%)
2023-12-20
S/ 3.7060(-0.20%)
2023-12-19
S/ 3.7135(-0.93%)
2023-12-18
S/ 3.7483(-0.41%)
2023-12-15
S/ 3.7638(+0.01%)
2023-12-14
S/ 3.7633(-0.62%)
2023-12-13
S/ 3.7867(+0.27%)
2023-12-12
S/ 3.7763(+0.09%)
2023-12-11
S/ 3.7730(+0.48%)
2023-12-07
S/ 3.7548(-0.01%)
2023-12-06
S/ 3.7552(-0.06%)
2023-12-05
S/ 3.7573(+0.33%)
2023-12-04
S/ 3.7450(+0.28%)
2023-12-01
S/ 3.7345(-0.10%)
2023-11-30
S/ 3.7383(+0.13%)
2023-11-29
S/ 3.7335(+0.11%)
2023-11-28
S/ 3.7293(+0.17%)
2023-11-27
S/ 3.7230(-0.27%)
2023-11-24
S/ 3.7332(-0.05%)
2023-11-23
S/ 3.7350(-0.19%)
2023-11-22
S/ 3.7420(+0.04%)
2023-11-21
S/ 3.7405(+0.03%)
2023-11-20
S/ 3.7395(-0.84%)
2023-11-17
S/ 3.7712(+0.03%)
2023-11-16
S/ 3.7700(-0.09%)
2023-11-15
S/ 3.7733(+0.11%)
2023-11-14
S/ 3.7693(-1.12%)
2023-11-13
S/ 3.8122(+0.01%)
2023-11-10
S/ 3.8117(+0.40%)
2023-11-09
S/ 3.7965(-0.01%)
2023-11-08
S/ 3.7968(+0.56%)
2023-11-07
S/ 3.7757(+0.44%)
2023-11-06
S/ 3.7592(+0.65%)
2023-11-03
S/ 3.7350(-1.58%)
2023-11-02
S/ 3.7948(-1.12%)
2023-10-31
S/ 3.8378(-0.13%)
2023-10-30
S/ 3.8428(-0.41%)
2023-10-27
S/ 3.8585(-0.27%)
2023-10-26
S/ 3.8690(-0.07%)
2023-10-25
S/ 3.8717(+0.16%)
2023-10-24
S/ 3.8655(-0.17%)
2023-10-23
S/ 3.8722(-0.05%)
2023-10-20
S/ 3.8740(+0.05%)
2023-10-19
S/ 3.8722(+0.10%)
2023-10-18
S/ 3.8683(+0.22%)
2023-10-17
S/ 3.8598(-0.00%)
2023-10-16
S/ 3.8600(+0.25%)
2023-10-13
S/ 3.8505(+0.20%)
2023-10-12
S/ 3.8430(+0.47%)
2023-10-11
S/ 3.8250(-0.01%)
2023-10-10
S/ 3.8255(-0.31%)
2023-10-09
S/ 3.8375(+0.21%)
2023-10-06
S/ 3.8293(+0.17%)
2023-10-05
S/ 3.8228(+0.22%)
2023-10-04
S/ 3.8145(+0.03%)
2023-10-03
S/ 3.8133(+0.34%)
2023-10-02
S/ 3.8003(+0.20%)
2023-09-29
S/ 3.7928(-0.32%)
2023-09-28
S/ 3.8048(+0.12%)
2023-09-27
S/ 3.8003(+0.41%)
2023-09-26
S/ 3.7848(+0.29%)
2023-09-25
S/ 3.7738(+0.67%)
2023-09-22
S/ 3.7488(+0.17%)
2023-09-21
S/ 3.7423(+0.68%)
2023-09-20
S/ 3.7172(+0.10%)
2023-09-19
S/ 3.7133(+0.11%)
2023-09-18
S/ 3.7092(-0.37%)
2023-09-15
S/ 3.7228(+0.32%)
2023-09-14
S/ 3.7108(+0.19%)
2023-09-13
S/ 3.7037(-0.09%)
2023-09-12
S/ 3.7070(+0.17%)
2023-09-11
S/ 3.7007(-0.41%)
2023-09-08
S/ 3.7160(+0.10%)
2023-09-07
S/ 3.7122(+0.17%)
2023-09-06
S/ 3.7058(+0.02%)
2023-09-05
S/ 3.7052(+0.36%)
2023-09-04
S/ 3.6918(+0.00%)
2023-09-01
S/ 3.6917(-0.08%)
2023-08-31
S/ 3.6947(+0.03%)
2023-08-29
S/ 3.6937(-0.06%)
2023-08-28
S/ 3.6960(+0.08%)
2023-08-25
S/ 3.6930(-0.15%)
2023-08-24
S/ 3.6987(-0.33%)
2023-08-23
S/ 3.7108(-0.46%)
2023-08-22
S/ 3.7278(+0.21%)
2023-08-21
S/ 3.7200(+0.00%)
2023-08-18
S/ 3.7200(-0.13%)
2023-08-17
S/ 3.7247(+0.25%)
2023-08-16
S/ 3.7153(-0.09%)
2023-08-15
S/ 3.7187(+0.38%)
2023-08-14
S/ 3.7045(+0.54%)
2023-08-11
S/ 3.6845(+0.28%)
2023-08-10
S/ 3.6743(-0.52%)
2023-08-09
S/ 3.6937(-0.41%)
2023-08-08
S/ 3.7090(+0.47%)
2023-08-07
S/ 3.6917(+0.01%)
2023-08-04
S/ 3.6912(-0.18%)
2023-08-03
S/ 3.6980(+0.97%)
2023-08-02
S/ 3.6623(+0.66%)
2023-08-01
S/ 3.6383(+0.75%)
2023-07-31
S/ 3.6112(+0.40%)
2023-07-27
S/ 3.5968(-0.07%)
2023-07-26
S/ 3.5993(-0.10%)
2023-07-25
S/ 3.6030(+0.39%)
2023-07-24
S/ 3.5888(+0.05%)
2023-07-21
S/ 3.5872(-0.02%)
2023-07-20
S/ 3.5878(+0.22%)
2023-07-19
S/ 3.5798(+0.63%)
2023-07-18
S/ 3.5575(-0.14%)
2023-07-17
S/ 3.5627(-0.03%)
2023-07-14
S/ 3.5638(-0.23%)
2023-07-13
S/ 3.5720(-0.45%)
2023-07-12
S/ 3.5882(-1.20%)
2023-07-11
S/ 3.6318(-0.22%)
2023-07-10
S/ 3.6397(-0.03%)
2023-07-07
S/ 3.6408(-0.17%)
2023-07-06
S/ 3.6470(+0.41%)
2023-07-05
S/ 3.6320(+0.09%)
2023-07-04
S/ 3.6288(+0.05%)
2023-07-03
S/ 3.6270(-0.00%)
2023-06-30
S/ 3.6272(-0.16%)
2023-06-28
S/ 3.6330(-0.13%)
2023-06-27
S/ 3.6377(-0.10%)
2023-06-26
S/ 3.6413(+0.22%)
2023-06-23
S/ 3.6333(-0.11%)
2023-06-22
S/ 3.6373(-0.14%)
2023-06-21
S/ 3.6425(-0.08%)
2023-06-20
S/ 3.6453(+0.26%)
2023-06-19
S/ 3.6358(+0.00%)
2023-06-16
S/ 3.6357(-0.42%)
2023-06-15
S/ 3.6512(+0.03%)
2023-06-14
S/ 3.6500(+0.11%)
2023-06-13
S/ 3.6462(-0.21%)
2023-06-12
S/ 3.6540(+0.22%)
2023-06-09
S/ 3.6458(-0.31%)
2023-06-08
S/ 3.6573(-0.35%)
2023-06-07
S/ 3.6703(-0.54%)
2023-06-06
S/ 3.6903(+0.32%)
2023-06-05
S/ 3.6787(-0.22%)
2023-06-02
S/ 3.6867(+0.08%)
2023-06-01
S/ 3.6837(+0.11%)
2023-05-31
S/ 3.6795(+0.14%)
2023-05-30
S/ 3.6745(+0.00%)
2023-05-29
S/ 3.6743(+0.05%)
2023-05-26
S/ 3.6725(-0.61%)
2023-05-25
S/ 3.6950(+0.20%)
2023-05-24
S/ 3.6877(-0.17%)
2023-05-23
S/ 3.6940(+0.05%)
2023-05-22
S/ 3.6922(+0.04%)
2023-05-19
S/ 3.6907(-0.32%)
2023-05-18
S/ 3.7025(+0.18%)
2023-05-17
S/ 3.6957(+0.28%)
2023-05-16
S/ 3.6853(+0.60%)
2023-05-15
S/ 3.6633(+0.20%)
2023-05-12
S/ 3.6560(-0.61%)
2023-05-11
S/ 3.6783(+0.13%)
2023-05-10
S/ 3.6735(-0.66%)
2023-05-09
S/ 3.6978(-0.22%)
2023-05-08
S/ 3.7060(-0.19%)
2023-05-05
S/ 3.7132(-0.17%)
2023-05-04
S/ 3.7193(+0.31%)
2023-05-03
S/ 3.7078(-0.05%)
2023-05-02
S/ 3.7098(-0.12%)
2023-04-28
S/ 3.7143(-0.45%)
2023-04-27
S/ 3.7310(-0.42%)
2023-04-26
S/ 3.7468(-0.24%)
2023-04-25
S/ 3.7560(-0.06%)
2023-04-24
S/ 3.7582(-0.14%)
2023-04-21
S/ 3.7635(-0.04%)
2023-04-20
S/ 3.7648(-0.36%)
2023-04-19
S/ 3.7785(+0.00%)
2023-04-18
S/ 3.7783(-0.14%)
2023-04-17
S/ 3.7835(+0.04%)
2023-04-14
S/ 3.7818(+0.16%)
2023-04-13
S/ 3.7757(-0.01%)
2023-04-12
S/ 3.7760(-0.22%)
2023-04-11
S/ 3.7845(+0.09%)
2023-04-10
S/ 3.7810(+0.24%)
2023-04-05
S/ 3.7720(-0.02%)
2023-04-04
S/ 3.7728(+0.13%)
2023-04-03
S/ 3.7680(+0.14%)
2023-03-31
S/ 3.7628(+0.09%)
2023-03-30
S/ 3.7593(+0.08%)
2023-03-29
S/ 3.7563(-0.24%)
2023-03-28
S/ 3.7655(-0.08%)
2023-03-27
S/ 3.7685(-0.12%)
2023-03-24
S/ 3.7732(+0.16%)
2023-03-23
S/ 3.7670(-0.14%)
2023-03-22
S/ 3.7723(+0.05%)
2023-03-21
S/ 3.7703(-0.24%)
2023-03-20
S/ 3.7793(-0.42%)
2023-03-17
S/ 3.7952(+0.03%)
2023-03-16
S/ 3.7942(-0.39%)
2023-03-15
S/ 3.8092(+0.54%)
2023-03-14
S/ 3.7888(-0.37%)
2023-03-13
S/ 3.8028(+0.53%)
2023-03-10
S/ 3.7827(-0.15%)
2023-03-09
S/ 3.7882(-0.09%)
2023-03-08
S/ 3.7917(+0.07%)
2023-03-07
S/ 3.7888(+0.09%)
2023-03-06
S/ 3.7855(+0.04%)
2023-03-03
S/ 3.7842(-0.05%)
2023-03-02
S/ 3.7862(+0.27%)
2023-03-01
S/ 3.7760(-0.75%)
2023-02-28
S/ 3.8047(-0.20%)
2023-02-27
S/ 3.8122(-0.24%)
2023-02-24
S/ 3.8212(+0.48%)
2023-02-23
S/ 3.8030(-0.49%)
2023-02-22
S/ 3.8217(-0.34%)
2023-02-21
S/ 3.8348(-0.26%)
2023-02-20
S/ 3.8450(-0.00%)
2023-02-17
S/ 3.8452(-0.50%)
2023-02-16
S/ 3.8647(+0.04%)
2023-02-15
S/ 3.8632(+0.06%)
2023-02-14
S/ 3.8607(+0.22%)
2023-02-13
S/ 3.8522(-0.06%)
2023-02-10
S/ 3.8547(-0.28%)
2023-02-09
S/ 3.8653(+0.18%)
2023-02-08
S/ 3.8583(+0.32%)
2023-02-07
S/ 3.8460(-0.13%)
2023-02-06
S/ 3.8512(+0.06%)
2023-02-03
S/ 3.8488(+0.46%)
2023-02-02
S/ 3.8312(-0.39%)
2023-02-01
S/ 3.8460(-0.05%)
2023-01-31
S/ 3.8478(-0.24%)
2023-01-30
S/ 3.8570(+0.72%)
2023-01-27
S/ 3.8293(-0.84%)
2023-01-26
S/ 3.8617(-0.96%)
2023-01-25
S/ 3.8990(+0.23%)
2023-01-24
S/ 3.8902(+0.39%)
2023-01-23
S/ 3.8752(+0.48%)
2023-01-20
S/ 3.8568(-0.15%)
2023-01-19
S/ 3.8625(+0.70%)
2023-01-18
S/ 3.8358(-0.16%)
2023-01-17
S/ 3.8420(+0.39%)
2023-01-16
S/ 3.8270(+0.42%)
2023-01-13
S/ 3.8108(+0.72%)
2023-01-12
S/ 3.7837(+0.09%)
2023-01-11
S/ 3.7803(-0.61%)
2023-01-10
S/ 3.8035(+0.22%)
2023-01-09
S/ 3.7953(-0.19%)
2023-01-06
S/ 3.8025(-0.64%)
2023-01-05
S/ 3.8268(+0.03%)
2023-01-04
S/ 3.8257(+0.22%)
2023-01-03
S/ 3.8173(+0.15%)