← Histórico
Dólar en Perú durante 2022
251 días con tipo de cambio oficial. Click en cualquier fecha para ver el detalle.
2022-12-30
S/ 3.8117(-0.01%)
2022-12-29
S/ 3.8122(+0.02%)
2022-12-28
S/ 3.8113(-0.23%)
2022-12-27
S/ 3.8200(-0.02%)
2022-12-26
S/ 3.8207(+0.07%)
2022-12-23
S/ 3.8180(+0.09%)
2022-12-22
S/ 3.8147(-0.09%)
2022-12-21
S/ 3.8180(-0.42%)
2022-12-20
S/ 3.8340(-0.05%)
2022-12-19
S/ 3.8358(-0.32%)
2022-12-16
S/ 3.8480(+0.00%)
2022-12-15
S/ 3.8478(+0.30%)
2022-12-14
S/ 3.8363(+0.15%)
2022-12-13
S/ 3.8305(-0.19%)
2022-12-12
S/ 3.8378(-0.22%)
2022-12-07
S/ 3.8463(+0.02%)
2022-12-06
S/ 3.8457(-0.09%)
2022-12-05
S/ 3.8490(+0.35%)
2022-12-02
S/ 3.8357(+0.15%)
2022-12-01
S/ 3.8300(-0.65%)
2022-11-30
S/ 3.8550(+0.23%)
2022-11-29
S/ 3.8460(-0.27%)
2022-11-28
S/ 3.8565(-0.24%)
2022-11-25
S/ 3.8657(+0.46%)
2022-11-24
S/ 3.8480(-0.09%)
2022-11-23
S/ 3.8515(+0.04%)
2022-11-22
S/ 3.8498(+0.28%)
2022-11-21
S/ 3.8392(+0.24%)
2022-11-18
S/ 3.8298(-0.30%)
2022-11-17
S/ 3.8415(+0.09%)
2022-11-16
S/ 3.8380(+0.20%)
2022-11-15
S/ 3.8302(-0.70%)
2022-11-14
S/ 3.8572(-0.04%)
2022-11-11
S/ 3.8587(-0.21%)
2022-11-10
S/ 3.8667(-1.21%)
2022-11-09
S/ 3.9140(-0.34%)
2022-11-08
S/ 3.9273(-0.61%)
2022-11-07
S/ 3.9513(-0.16%)
2022-11-04
S/ 3.9577(-0.37%)
2022-11-03
S/ 3.9725(+0.12%)
2022-11-02
S/ 3.9678(-0.57%)
2022-10-31
S/ 3.9905(+0.38%)
2022-10-28
S/ 3.9753(-0.12%)
2022-10-27
S/ 3.9802(-0.25%)
2022-10-26
S/ 3.9903(-0.17%)
2022-10-25
S/ 3.9972(-0.11%)
2022-10-24
S/ 4.0015(+0.42%)
2022-10-21
S/ 3.9848(+0.12%)
2022-10-20
S/ 3.9802(-0.14%)
2022-10-19
S/ 3.9858(+0.23%)
2022-10-18
S/ 3.9767(-0.09%)
2022-10-17
S/ 3.9803(-0.25%)
2022-10-14
S/ 3.9903(+0.14%)
2022-10-13
S/ 3.9847(+0.04%)
2022-10-12
S/ 3.9832(+0.30%)
2022-10-11
S/ 3.9713(+0.29%)
2022-10-10
S/ 3.9600(-0.41%)
2022-10-07
S/ 3.9765(-0.13%)
2022-10-06
S/ 3.9817(+0.38%)
2022-10-05
S/ 3.9665(+0.36%)
2022-10-04
S/ 3.9522(-0.39%)
2022-10-03
S/ 3.9675(-0.40%)
2022-09-30
S/ 3.9833(+0.26%)
2022-09-29
S/ 3.9730(+0.59%)
2022-09-28
S/ 3.9498(+0.00%)
2022-09-27
S/ 3.9498(+0.27%)
2022-09-26
S/ 3.9392(+0.71%)
2022-09-23
S/ 3.9115(+0.17%)
2022-09-22
S/ 3.9050(+0.12%)
2022-09-21
S/ 3.9005(+0.33%)
2022-09-20
S/ 3.8875(+0.46%)
2022-09-19
S/ 3.8697(-0.30%)
2022-09-16
S/ 3.8812(-0.21%)
2022-09-15
S/ 3.8893(+0.28%)
2022-09-14
S/ 3.8787(+0.30%)
2022-09-13
S/ 3.8672(+0.30%)
2022-09-12
S/ 3.8557(-0.64%)
2022-09-09
S/ 3.8807(+0.06%)
2022-09-08
S/ 3.8783(-0.38%)
2022-09-07
S/ 3.8932(-0.15%)
2022-09-06
S/ 3.8988(+0.41%)
2022-09-05
S/ 3.8830(+0.28%)
2022-09-02
S/ 3.8722(+0.18%)
2022-09-01
S/ 3.8653(+0.53%)
2022-08-31
S/ 3.8450(+0.26%)
2022-08-29
S/ 3.8352(-0.16%)
2022-08-26
S/ 3.8413(-0.34%)
2022-08-25
S/ 3.8543(-0.32%)
2022-08-24
S/ 3.8668(+0.11%)
2022-08-23
S/ 3.8625(-0.44%)
2022-08-22
S/ 3.8795(+0.54%)
2022-08-19
S/ 3.8587(+0.39%)
2022-08-18
S/ 3.8438(+0.02%)
2022-08-17
S/ 3.8430(-0.41%)
2022-08-16
S/ 3.8587(+0.16%)
2022-08-15
S/ 3.8525(-0.22%)
2022-08-12
S/ 3.8612(-0.59%)
2022-08-11
S/ 3.8842(-0.34%)
2022-08-10
S/ 3.8973(-0.84%)
2022-08-09
S/ 3.9302(+0.44%)
2022-08-08
S/ 3.9130(+0.15%)
2022-08-05
S/ 3.9072(+0.41%)
2022-08-04
S/ 3.8913(-0.65%)
2022-08-03
S/ 3.9168(-0.10%)
2022-08-02
S/ 3.9208(+0.80%)
2022-08-01
S/ 3.8898(-0.77%)
2022-07-27
S/ 3.9202(-0.00%)
2022-07-26
S/ 3.9203(+0.17%)
2022-07-25
S/ 3.9137(-0.08%)
2022-07-22
S/ 3.9167(+0.14%)
2022-07-21
S/ 3.9112(+0.72%)
2022-07-20
S/ 3.8832(+0.23%)
2022-07-19
S/ 3.8742(-0.36%)
2022-07-18
S/ 3.8880(-0.18%)
2022-07-15
S/ 3.8952(-1.35%)
2022-07-14
S/ 3.9483(-0.23%)
2022-07-13
S/ 3.9573(-0.47%)
2022-07-12
S/ 3.9760(+0.61%)
2022-07-11
S/ 3.9518(+1.26%)
2022-07-08
S/ 3.9027(+0.36%)
2022-07-07
S/ 3.8888(+0.09%)
2022-07-06
S/ 3.8855(+0.66%)
2022-07-05
S/ 3.8600(+0.73%)
2022-07-04
S/ 3.8322(-0.51%)
2022-07-01
S/ 3.8520(+0.71%)
2022-06-30
S/ 3.8247(+1.03%)
2022-06-28
S/ 3.7858(+0.02%)
2022-06-27
S/ 3.7852(+0.00%)
2022-06-24
S/ 3.7850(+1.05%)
2022-06-23
S/ 3.7455(+0.39%)
2022-06-22
S/ 3.7310(+0.26%)
2022-06-21
S/ 3.7213(-0.06%)
2022-06-20
S/ 3.7235(+0.09%)
2022-06-17
S/ 3.7200(-0.05%)
2022-06-16
S/ 3.7218(-0.17%)
2022-06-15
S/ 3.7280(-0.66%)
2022-06-14
S/ 3.7527(-0.58%)
2022-06-13
S/ 3.7745(-0.06%)
2022-06-10
S/ 3.7768(+0.55%)
2022-06-09
S/ 3.7563(-0.02%)
2022-06-08
S/ 3.7572(+0.07%)
2022-06-07
S/ 3.7545(+0.70%)
2022-06-06
S/ 3.7283(+0.57%)
2022-06-03
S/ 3.7072(-0.04%)
2022-06-02
S/ 3.7088(-0.39%)
2022-06-01
S/ 3.7235(+0.56%)
2022-05-31
S/ 3.7028(+0.57%)
2022-05-30
S/ 3.6817(+0.22%)
2022-05-27
S/ 3.6735(+0.36%)
2022-05-26
S/ 3.6602(-0.84%)
2022-05-25
S/ 3.6910(-0.54%)
2022-05-24
S/ 3.7110(-0.17%)
2022-05-23
S/ 3.7172(-0.31%)
2022-05-20
S/ 3.7288(-0.54%)
2022-05-19
S/ 3.7490(-0.58%)
2022-05-18
S/ 3.7710(+0.31%)
2022-05-17
S/ 3.7595(-0.60%)
2022-05-16
S/ 3.7823(+0.01%)
2022-05-13
S/ 3.7818(-0.39%)
2022-05-12
S/ 3.7965(+0.33%)
2022-05-11
S/ 3.7842(-0.61%)
2022-05-10
S/ 3.8073(-0.56%)
2022-05-09
S/ 3.8288(+0.43%)
2022-05-06
S/ 3.8125(+0.73%)
2022-05-05
S/ 3.7850(-0.34%)
2022-05-04
S/ 3.7978(-0.61%)
2022-05-03
S/ 3.8212(-0.58%)
2022-05-02
S/ 3.8435(+0.23%)
2022-04-29
S/ 3.8345(-0.45%)
2022-04-28
S/ 3.8517(+0.52%)
2022-04-27
S/ 3.8317(+0.35%)
2022-04-26
S/ 3.8182(+0.17%)
2022-04-25
S/ 3.8115(+1.23%)
2022-04-22
S/ 3.7653(+0.95%)
2022-04-21
S/ 3.7298(+0.60%)
2022-04-20
S/ 3.7077(-0.57%)
2022-04-19
S/ 3.7288(-0.19%)
2022-04-18
S/ 3.7360(-0.08%)
2022-04-13
S/ 3.7388(+0.79%)
2022-04-12
S/ 3.7095(-0.13%)
2022-04-11
S/ 3.7145(-0.02%)
2022-04-08
S/ 3.7152(+0.07%)
2022-04-07
S/ 3.7127(-0.18%)
2022-04-06
S/ 3.7193(+0.57%)
2022-04-05
S/ 3.6983(+1.87%)
2022-04-04
S/ 3.6305(-0.57%)
2022-04-01
S/ 3.6513(-1.13%)
2022-03-31
S/ 3.6930(-0.82%)
2022-03-30
S/ 3.7235(+0.08%)
2022-03-29
S/ 3.7207(-0.32%)
2022-03-28
S/ 3.7325(+0.05%)
2022-03-25
S/ 3.7305(-0.48%)
2022-03-24
S/ 3.7485(-0.61%)
2022-03-23
S/ 3.7713(-0.12%)
2022-03-22
S/ 3.7758(-0.35%)
2022-03-21
S/ 3.7890(+0.38%)
2022-03-18
S/ 3.7745(+1.04%)
2022-03-17
S/ 3.7357(+0.28%)
2022-03-16
S/ 3.7253(-0.37%)
2022-03-15
S/ 3.7390(+0.64%)
2022-03-14
S/ 3.7153(+0.58%)
2022-03-11
S/ 3.6940(-0.72%)
2022-03-10
S/ 3.7208(+0.09%)
2022-03-09
S/ 3.7175(-0.46%)
2022-03-08
S/ 3.7347(-0.29%)
2022-03-07
S/ 3.7455(-0.38%)
2022-03-04
S/ 3.7597(+0.75%)
2022-03-03
S/ 3.7317(-0.92%)
2022-03-02
S/ 3.7663(-0.75%)
2022-03-01
S/ 3.7947(+0.88%)
2022-02-28
S/ 3.7617(+0.22%)
2022-02-25
S/ 3.7535(-1.11%)
2022-02-24
S/ 3.7957(+2.02%)
2022-02-23
S/ 3.7205(-0.53%)
2022-02-22
S/ 3.7402(-0.30%)
2022-02-21
S/ 3.7513(+0.80%)
2022-02-18
S/ 3.7215(-0.48%)
2022-02-17
S/ 3.7393(-0.77%)
2022-02-16
S/ 3.7682(-0.85%)
2022-02-15
S/ 3.8005(+0.26%)
2022-02-14
S/ 3.7905(+0.85%)
2022-02-11
S/ 3.7585(-0.08%)
2022-02-10
S/ 3.7617(-1.65%)
2022-02-09
S/ 3.8247(-0.46%)
2022-02-08
S/ 3.8422(-0.10%)
2022-02-07
S/ 3.8458(-0.57%)
2022-02-04
S/ 3.8678(+0.18%)
2022-02-03
S/ 3.8608(+0.10%)
2022-02-02
S/ 3.8570(-0.53%)
2022-02-01
S/ 3.8777(+0.90%)
2022-01-31
S/ 3.8432(-0.11%)
2022-01-28
S/ 3.8475(+0.22%)
2022-01-27
S/ 3.8390(-0.11%)
2022-01-26
S/ 3.8433(-0.16%)
2022-01-25
S/ 3.8497(+0.20%)
2022-01-24
S/ 3.8418(+0.37%)
2022-01-21
S/ 3.8277(-0.52%)
2022-01-20
S/ 3.8477(-0.46%)
2022-01-19
S/ 3.8653(+0.25%)
2022-01-18
S/ 3.8558(-0.04%)
2022-01-17
S/ 3.8573(-0.48%)
2022-01-14
S/ 3.8758(-0.56%)
2022-01-13
S/ 3.8978(+0.05%)
2022-01-12
S/ 3.8960(-0.60%)
2022-01-11
S/ 3.9193(-0.28%)
2022-01-10
S/ 3.9302(-0.46%)
2022-01-07
S/ 3.9482(-0.54%)
2022-01-06
S/ 3.9697(+0.34%)
2022-01-05
S/ 3.9563(-0.19%)
2022-01-04
S/ 3.9640(-0.62%)
2022-01-03
S/ 3.9888(+0.19%)