← Histórico
Dólar en Perú durante 2021
251 días con tipo de cambio oficial. Click en cualquier fecha para ver el detalle.
2021-12-31
S/ 3.9814(-0.13%)
2021-12-30
S/ 3.9867(+0.40%)
2021-12-29
S/ 3.9707(+0.46%)
2021-12-28
S/ 3.9527(-0.88%)
2021-12-27
S/ 3.9878(-0.49%)
2021-12-24
S/ 4.0075(-0.24%)
2021-12-23
S/ 4.0172(-0.71%)
2021-12-22
S/ 4.0460(-0.20%)
2021-12-21
S/ 4.0542(+0.18%)
2021-12-20
S/ 4.0470(+0.24%)
2021-12-17
S/ 4.0373(-0.07%)
2021-12-16
S/ 4.0402(-0.39%)
2021-12-15
S/ 4.0560(+0.00%)
2021-12-14
S/ 4.0558(-0.11%)
2021-12-13
S/ 4.0605(-0.19%)
2021-12-10
S/ 4.0682(-0.33%)
2021-12-09
S/ 4.0817(+0.09%)
2021-12-07
S/ 4.0778(-0.15%)
2021-12-06
S/ 4.0840(+0.21%)
2021-12-03
S/ 4.0755(+0.09%)
2021-12-02
S/ 4.0720(+0.08%)
2021-12-01
S/ 4.0687(+0.07%)
2021-11-30
S/ 4.0657(+0.28%)
2021-11-29
S/ 4.0542(+0.36%)
2021-11-26
S/ 4.0397(+0.26%)
2021-11-25
S/ 4.0292(+0.18%)
2021-11-24
S/ 4.0220(+0.34%)
2021-11-23
S/ 4.0083(-0.27%)
2021-11-22
S/ 4.0193(-0.02%)
2021-11-19
S/ 4.0202(+0.01%)
2021-11-18
S/ 4.0197(+0.39%)
2021-11-17
S/ 4.0040(+0.12%)
2021-11-16
S/ 3.9993(-0.13%)
2021-11-15
S/ 4.0045(-0.45%)
2021-11-12
S/ 4.0225(+0.01%)
2021-11-11
S/ 4.0222(-0.06%)
2021-11-10
S/ 4.0245(+0.22%)
2021-11-09
S/ 4.0157(+0.05%)
2021-11-08
S/ 4.0135(-0.03%)
2021-11-05
S/ 4.0148(+0.10%)
2021-11-04
S/ 4.0107(-0.05%)
2021-11-03
S/ 4.0125(+0.10%)
2021-11-02
S/ 4.0087(+0.41%)
2021-10-29
S/ 3.9923(+0.35%)
2021-10-28
S/ 3.9783(-0.21%)
2021-10-27
S/ 3.9867(-0.17%)
2021-10-26
S/ 3.9935(+0.57%)
2021-10-25
S/ 3.9710(+0.17%)
2021-10-22
S/ 3.9642(+0.32%)
2021-10-21
S/ 3.9517(+0.21%)
2021-10-20
S/ 3.9435(-0.08%)
2021-10-19
S/ 3.9465(-0.08%)
2021-10-18
S/ 3.9497(+0.53%)
2021-10-15
S/ 3.9288(-0.18%)
2021-10-14
S/ 3.9358(-1.44%)
2021-10-13
S/ 3.9932(-1.68%)
2021-10-12
S/ 4.0615(-0.25%)
2021-10-11
S/ 4.0717(-0.40%)
2021-10-07
S/ 4.0882(-1.14%)
2021-10-06
S/ 4.1353(+0.06%)
2021-10-05
S/ 4.1330(+0.07%)
2021-10-04
S/ 4.1302(+0.04%)
2021-10-01
S/ 4.1287(-0.21%)
2021-09-30
S/ 4.1375(+0.23%)
2021-09-29
S/ 4.1282(+0.04%)
2021-09-28
S/ 4.1265(+0.04%)
2021-09-27
S/ 4.1248(+0.38%)
2021-09-24
S/ 4.1093(-0.07%)
2021-09-23
S/ 4.1123(+0.05%)
2021-09-22
S/ 4.1103(-0.06%)
2021-09-21
S/ 4.1127(-0.15%)
2021-09-20
S/ 4.1190(+0.24%)
2021-09-17
S/ 4.1090(-0.09%)
2021-09-16
S/ 4.1125(+0.13%)
2021-09-15
S/ 4.1073(+0.07%)
2021-09-14
S/ 4.1043(-0.02%)
2021-09-13
S/ 4.1050(+0.12%)
2021-09-10
S/ 4.1000(+0.00%)
2021-09-09
S/ 4.1000(+0.20%)
2021-09-08
S/ 4.0920(-0.23%)
2021-09-07
S/ 4.1013(-0.04%)
2021-09-06
S/ 4.1030(+0.22%)
2021-09-03
S/ 4.0942(-0.14%)
2021-09-02
S/ 4.1000(+0.46%)
2021-09-01
S/ 4.0812(-0.12%)
2021-08-31
S/ 4.0860(+0.29%)
2021-08-27
S/ 4.0743(-0.38%)
2021-08-26
S/ 4.0900(-0.17%)
2021-08-25
S/ 4.0972(+0.11%)
2021-08-24
S/ 4.0925(-0.39%)
2021-08-23
S/ 4.1087(-0.11%)
2021-08-20
S/ 4.1132(+0.04%)
2021-08-19
S/ 4.1117(+0.41%)
2021-08-18
S/ 4.0950(+0.19%)
2021-08-17
S/ 4.0872(+0.24%)
2021-08-16
S/ 4.0775(-0.05%)
2021-08-13
S/ 4.0797(-0.43%)
2021-08-12
S/ 4.0972(+0.18%)
2021-08-11
S/ 4.0897(+0.61%)
2021-08-10
S/ 4.0648(-1.03%)
2021-08-09
S/ 4.1073(+0.39%)
2021-08-06
S/ 4.0913(+0.46%)
2021-08-05
S/ 4.0727(-0.09%)
2021-08-04
S/ 4.0763(+0.21%)
2021-08-03
S/ 4.0678(+0.22%)
2021-08-02
S/ 4.0590(+0.13%)
2021-07-30
S/ 4.0538(+3.35%)
2021-07-27
S/ 3.9223(+0.32%)
2021-07-26
S/ 3.9098(-0.37%)
2021-07-23
S/ 3.9243(-0.43%)
2021-07-22
S/ 3.9412(-0.22%)
2021-07-21
S/ 3.9500(-0.11%)
2021-07-20
S/ 3.9545(+0.35%)
2021-07-19
S/ 3.9408(+0.82%)
2021-07-16
S/ 3.9088(-1.22%)
2021-07-15
S/ 3.9572(-0.19%)
2021-07-14
S/ 3.9648(-0.17%)
2021-07-13
S/ 3.9715(+0.27%)
2021-07-12
S/ 3.9607(+0.02%)
2021-07-09
S/ 3.9600(-0.16%)
2021-07-08
S/ 3.9662(+0.15%)
2021-07-07
S/ 3.9603(+0.20%)
2021-07-06
S/ 3.9523(+0.82%)
2021-07-05
S/ 3.9202(+0.83%)
2021-07-02
S/ 3.8878(+0.64%)
2021-07-01
S/ 3.8632(-0.00%)
2021-06-30
S/ 3.8633(-1.26%)
2021-06-28
S/ 3.9127(-1.65%)
2021-06-25
S/ 3.9785(-0.11%)
2021-06-24
S/ 3.9830(+0.12%)
2021-06-23
S/ 3.9783(+0.06%)
2021-06-22
S/ 3.9758(+0.40%)
2021-06-21
S/ 3.9600(+0.40%)
2021-06-18
S/ 3.9443(+0.66%)
2021-06-17
S/ 3.9185(+0.34%)
2021-06-16
S/ 3.9053(+0.02%)
2021-06-15
S/ 3.9047(+0.11%)
2021-06-14
S/ 3.9003(+0.04%)
2021-06-11
S/ 3.8988(+0.30%)
2021-06-10
S/ 3.8870(-0.10%)
2021-06-09
S/ 3.8908(-1.41%)
2021-06-08
S/ 3.9463(+0.16%)
2021-06-07
S/ 3.9400(+2.72%)
2021-06-04
S/ 3.8357(-0.65%)
2021-06-03
S/ 3.8607(+0.06%)
2021-06-02
S/ 3.8583(+0.35%)
2021-06-01
S/ 3.8450(+0.48%)
2021-05-31
S/ 3.8265(+0.67%)
2021-05-28
S/ 3.8010(-1.77%)
2021-05-27
S/ 3.8693(+0.56%)
2021-05-26
S/ 3.8477(+0.39%)
2021-05-25
S/ 3.8327(+0.82%)
2021-05-24
S/ 3.8013(+1.37%)
2021-05-21
S/ 3.7500(+0.37%)
2021-05-20
S/ 3.7360(-0.38%)
2021-05-19
S/ 3.7502(+0.41%)
2021-05-18
S/ 3.7347(+0.48%)
2021-05-17
S/ 3.7170(+1.04%)
2021-05-14
S/ 3.6787(-0.05%)
2021-05-13
S/ 3.6803(-1.38%)
2021-05-12
S/ 3.7320(+0.79%)
2021-05-11
S/ 3.7028(-1.57%)
2021-05-10
S/ 3.7620(-1.03%)
2021-05-07
S/ 3.8013(-0.47%)
2021-05-06
S/ 3.8193(-0.23%)
2021-05-05
S/ 3.8280(-0.19%)
2021-05-04
S/ 3.8353(+0.56%)
2021-05-03
S/ 3.8138(+0.62%)
2021-04-30
S/ 3.7902(+0.07%)
2021-04-29
S/ 3.7877(-0.24%)
2021-04-28
S/ 3.7967(-1.19%)
2021-04-27
S/ 3.8423(+0.30%)
2021-04-26
S/ 3.8310(+1.39%)
2021-04-23
S/ 3.7783(+0.42%)
2021-04-22
S/ 3.7625(+1.51%)
2021-04-21
S/ 3.7067(+0.52%)
2021-04-20
S/ 3.6875(+0.18%)
2021-04-19
S/ 3.6810(+1.32%)
2021-04-16
S/ 3.6330(+0.29%)
2021-04-15
S/ 3.6227(-0.22%)
2021-04-14
S/ 3.6308(+0.11%)
2021-04-13
S/ 3.6270(-0.48%)
2021-04-12
S/ 3.6447(+0.46%)
2021-04-09
S/ 3.6278(+0.87%)
2021-04-08
S/ 3.5967(-0.47%)
2021-04-07
S/ 3.6138(-0.95%)
2021-04-06
S/ 3.6485(-1.77%)
2021-04-05
S/ 3.7142(-1.10%)
2021-03-31
S/ 3.7555(-0.28%)
2021-03-30
S/ 3.7662(+0.40%)
2021-03-29
S/ 3.7512(+0.40%)
2021-03-26
S/ 3.7363(+0.07%)
2021-03-25
S/ 3.7337(+0.25%)
2021-03-24
S/ 3.7243(+0.12%)
2021-03-23
S/ 3.7198(-0.08%)
2021-03-22
S/ 3.7227(+0.20%)
2021-03-19
S/ 3.7153(+0.21%)
2021-03-18
S/ 3.7075(-0.04%)
2021-03-17
S/ 3.7090(+0.09%)
2021-03-16
S/ 3.7057(-0.33%)
2021-03-15
S/ 3.7180(+0.33%)
2021-03-12
S/ 3.7057(+0.34%)
2021-03-11
S/ 3.6930(-0.03%)
2021-03-10
S/ 3.6942(-0.27%)
2021-03-09
S/ 3.7040(-0.02%)
2021-03-08
S/ 3.7047(+0.25%)
2021-03-05
S/ 3.6955(+0.49%)
2021-03-04
S/ 3.6775(+0.03%)
2021-03-03
S/ 3.6763(+0.30%)
2021-03-02
S/ 3.6652(+0.29%)
2021-03-01
S/ 3.6545(+0.10%)
2021-02-26
S/ 3.6508(+0.05%)
2021-02-25
S/ 3.6488(-0.05%)
2021-02-24
S/ 3.6505(-0.09%)
2021-02-23
S/ 3.6537(-0.05%)
2021-02-22
S/ 3.6555(+0.05%)
2021-02-19
S/ 3.6537(+0.08%)
2021-02-18
S/ 3.6507(-0.12%)
2021-02-17
S/ 3.6550(+0.11%)
2021-02-16
S/ 3.6510(+0.16%)
2021-02-15
S/ 3.6450(-0.01%)
2021-02-12
S/ 3.6455(+0.18%)
2021-02-11
S/ 3.6388(+0.02%)
2021-02-10
S/ 3.6382(-0.12%)
2021-02-09
S/ 3.6427(-0.01%)
2021-02-08
S/ 3.6430(+0.10%)
2021-02-05
S/ 3.6393(-0.17%)
2021-02-04
S/ 3.6457(+0.20%)
2021-02-03
S/ 3.6385(-0.01%)
2021-02-02
S/ 3.6388(-0.02%)
2021-02-01
S/ 3.6395(+0.00%)
2021-01-29
S/ 3.6393(-0.20%)
2021-01-28
S/ 3.6467(-0.17%)
2021-01-27
S/ 3.6530(+0.21%)
2021-01-26
S/ 3.6452(+0.03%)
2021-01-25
S/ 3.6440(+0.27%)
2021-01-22
S/ 3.6342(+0.34%)
2021-01-21
S/ 3.6220(+0.18%)
2021-01-20
S/ 3.6153(+0.06%)
2021-01-19
S/ 3.6133(-0.10%)
2021-01-18
S/ 3.6170(+0.12%)
2021-01-15
S/ 3.6127(-0.02%)
2021-01-14
S/ 3.6135(-0.01%)
2021-01-13
S/ 3.6140(+0.14%)
2021-01-12
S/ 3.6090(-0.23%)
2021-01-11
S/ 3.6173(+0.10%)
2021-01-08
S/ 3.6138(-0.25%)
2021-01-07
S/ 3.6230(-0.11%)
2021-01-06
S/ 3.6268(-0.19%)
2021-01-05
S/ 3.6337(+0.19%)
2021-01-04
S/ 3.6267(+0.10%)