← Histórico
Dólar en Perú durante 2020
254 días con tipo de cambio oficial. Click en cualquier fecha para ver el detalle.
2020-12-31
S/ 3.6230(+0.09%)
2020-12-30
S/ 3.6198(+0.01%)
2020-12-29
S/ 3.6195(+0.09%)
2020-12-28
S/ 3.6162(+0.10%)
2020-12-24
S/ 3.6127(+0.01%)
2020-12-23
S/ 3.6125(-0.08%)
2020-12-22
S/ 3.6155(+0.21%)
2020-12-21
S/ 3.6078(+0.30%)
2020-12-18
S/ 3.5970(+0.31%)
2020-12-17
S/ 3.5858(-0.04%)
2020-12-16
S/ 3.5873(-0.11%)
2020-12-15
S/ 3.5913(+0.08%)
2020-12-14
S/ 3.5883(-0.28%)
2020-12-11
S/ 3.5983(-0.05%)
2020-12-10
S/ 3.6002(-0.09%)
2020-12-09
S/ 3.6035(+0.05%)
2020-12-07
S/ 3.6018(+0.30%)
2020-12-04
S/ 3.5912(-0.16%)
2020-12-03
S/ 3.5970(-0.26%)
2020-12-02
S/ 3.6063(+0.02%)
2020-12-01
S/ 3.6057(-0.06%)
2020-11-30
S/ 3.6078(+0.06%)
2020-11-27
S/ 3.6055(-0.03%)
2020-11-26
S/ 3.6065(-0.06%)
2020-11-25
S/ 3.6088(+0.03%)
2020-11-24
S/ 3.6078(+0.20%)
2020-11-23
S/ 3.6005(+0.37%)
2020-11-20
S/ 3.5873(+0.31%)
2020-11-19
S/ 3.5762(-0.05%)
2020-11-18
S/ 3.5778(-1.32%)
2020-11-17
S/ 3.6258(-1.11%)
2020-11-16
S/ 3.6667(+0.53%)
2020-11-13
S/ 3.6475(+0.27%)
2020-11-12
S/ 3.6377(+0.39%)
2020-11-11
S/ 3.6237(-0.11%)
2020-11-10
S/ 3.6275(+1.18%)
2020-11-09
S/ 3.5853(-0.38%)
2020-11-06
S/ 3.5992(+0.16%)
2020-11-05
S/ 3.5933(-0.15%)
2020-11-04
S/ 3.5988(-0.18%)
2020-11-03
S/ 3.6052(-0.29%)
2020-11-02
S/ 3.6157(+0.05%)
2020-10-30
S/ 3.6140(+0.04%)
2020-10-29
S/ 3.6125(-0.03%)
2020-10-28
S/ 3.6137(+0.14%)
2020-10-27
S/ 3.6085(+0.12%)
2020-10-26
S/ 3.6043(+0.01%)
2020-10-23
S/ 3.6038(+0.01%)
2020-10-22
S/ 3.6033(+0.11%)
2020-10-21
S/ 3.5993(+0.27%)
2020-10-20
S/ 3.5895(+0.00%)
2020-10-19
S/ 3.5895(+0.26%)
2020-10-16
S/ 3.5803(-0.18%)
2020-10-15
S/ 3.5868(-0.14%)
2020-10-14
S/ 3.5920(-0.09%)
2020-10-13
S/ 3.5953(+0.15%)
2020-10-12
S/ 3.5900(+0.49%)
2020-10-09
S/ 3.5727(-0.20%)
2020-10-08
S/ 3.5797(+0.04%)
2020-10-07
S/ 3.5783(-0.16%)
2020-10-06
S/ 3.5842(-0.65%)
2020-10-05
S/ 3.6077(-0.34%)
2020-10-02
S/ 3.6200(+0.43%)
2020-10-01
S/ 3.6047(+0.13%)
2020-09-30
S/ 3.6002(+0.13%)
2020-09-29
S/ 3.5957(+0.13%)
2020-09-28
S/ 3.5912(-0.10%)
2020-09-25
S/ 3.5948(+0.32%)
2020-09-24
S/ 3.5833(+0.34%)
2020-09-23
S/ 3.5713(+0.47%)
2020-09-22
S/ 3.5547(+0.18%)
2020-09-21
S/ 3.5482(+0.63%)
2020-09-18
S/ 3.5258(-0.24%)
2020-09-17
S/ 3.5343(-0.14%)
2020-09-16
S/ 3.5393(-0.29%)
2020-09-15
S/ 3.5495(-0.56%)
2020-09-14
S/ 3.5693(-0.09%)
2020-09-11
S/ 3.5725(+0.86%)
2020-09-10
S/ 3.5422(+0.19%)
2020-09-09
S/ 3.5355(-0.29%)
2020-09-08
S/ 3.5457(+0.21%)
2020-09-07
S/ 3.5382(-0.30%)
2020-09-04
S/ 3.5488(+0.18%)
2020-09-03
S/ 3.5425(+0.26%)
2020-09-02
S/ 3.5333(+0.20%)
2020-09-01
S/ 3.5263(-0.55%)
2020-08-31
S/ 3.5458(+0.18%)
2020-08-28
S/ 3.5395(-0.80%)
2020-08-27
S/ 3.5682(-0.43%)
2020-08-26
S/ 3.5837(-0.23%)
2020-08-25
S/ 3.5920(+0.23%)
2020-08-24
S/ 3.5837(-0.03%)
2020-08-21
S/ 3.5848(+0.22%)
2020-08-20
S/ 3.5770(+0.40%)
2020-08-19
S/ 3.5627(-0.30%)
2020-08-18
S/ 3.5735(-0.18%)
2020-08-17
S/ 3.5800(+0.11%)
2020-08-14
S/ 3.5760(+0.09%)
2020-08-13
S/ 3.5728(+0.13%)
2020-08-12
S/ 3.5683(+0.16%)
2020-08-11
S/ 3.5627(+0.06%)
2020-08-10
S/ 3.5607(+0.25%)
2020-08-07
S/ 3.5518(+0.12%)
2020-08-06
S/ 3.5475(-0.02%)
2020-08-05
S/ 3.5482(-0.10%)
2020-08-04
S/ 3.5517(+0.20%)
2020-08-03
S/ 3.5445(+0.41%)
2020-07-31
S/ 3.5300(+0.55%)
2020-07-30
S/ 3.5107(+0.03%)
2020-07-29
S/ 3.5097(-0.48%)
2020-07-27
S/ 3.5267(-0.25%)
2020-07-24
S/ 3.5353(+0.42%)
2020-07-23
S/ 3.5205(+0.45%)
2020-07-22
S/ 3.5048(+0.31%)
2020-07-21
S/ 3.4938(-0.62%)
2020-07-20
S/ 3.5157(+0.01%)
2020-07-17
S/ 3.5153(+0.40%)
2020-07-16
S/ 3.5013(+0.06%)
2020-07-15
S/ 3.4992(-0.10%)
2020-07-14
S/ 3.5027(+0.08%)
2020-07-13
S/ 3.5000(-0.19%)
2020-07-10
S/ 3.5067(-0.34%)
2020-07-09
S/ 3.5185(-0.42%)
2020-07-08
S/ 3.5333(-0.36%)
2020-07-07
S/ 3.5460(-0.05%)
2020-07-06
S/ 3.5478(+0.43%)
2020-07-03
S/ 3.5327(+0.38%)
2020-07-02
S/ 3.5193(-0.47%)
2020-07-01
S/ 3.5358(-0.23%)
2020-06-30
S/ 3.5438(+0.57%)
2020-06-26
S/ 3.5237(+0.42%)
2020-06-25
S/ 3.5088(-0.50%)
2020-06-24
S/ 3.5265(+0.19%)
2020-06-23
S/ 3.5197(+0.66%)
2020-06-22
S/ 3.4965(-0.42%)
2020-06-19
S/ 3.5113(-0.17%)
2020-06-18
S/ 3.5173(+0.61%)
2020-06-17
S/ 3.4958(+0.56%)
2020-06-16
S/ 3.4763(-0.28%)
2020-06-15
S/ 3.4860(+0.64%)
2020-06-12
S/ 3.4637(+0.17%)
2020-06-11
S/ 3.4577(+0.66%)
2020-06-10
S/ 3.4352(-0.38%)
2020-06-09
S/ 3.4482(+0.19%)
2020-06-08
S/ 3.4417(+0.31%)
2020-06-05
S/ 3.4312(+0.09%)
2020-06-04
S/ 3.4280(+1.06%)
2020-06-03
S/ 3.3920(-0.27%)
2020-06-02
S/ 3.4013(-0.53%)
2020-06-01
S/ 3.4195(-0.37%)
2020-05-29
S/ 3.4323(-0.27%)
2020-05-28
S/ 3.4415(-0.33%)
2020-05-27
S/ 3.4530(+0.78%)
2020-05-26
S/ 3.4263(-0.03%)
2020-05-25
S/ 3.4275(-0.04%)
2020-05-22
S/ 3.4288(+0.67%)
2020-05-21
S/ 3.4060(+0.02%)
2020-05-20
S/ 3.4053(-0.72%)
2020-05-19
S/ 3.4302(+0.26%)
2020-05-18
S/ 3.4213(-0.66%)
2020-05-15
S/ 3.4442(-0.30%)
2020-05-14
S/ 3.4547(+0.43%)
2020-05-13
S/ 3.4398(+0.39%)
2020-05-12
S/ 3.4265(+0.15%)
2020-05-11
S/ 3.4213(+0.68%)
2020-05-08
S/ 3.3982(-0.23%)
2020-05-07
S/ 3.4062(-0.09%)
2020-05-06
S/ 3.4092(+0.50%)
2020-05-05
S/ 3.3922(+0.06%)
2020-05-04
S/ 3.3900(+0.26%)
2020-04-30
S/ 3.3812(+0.28%)
2020-04-29
S/ 3.3717(-0.43%)
2020-04-28
S/ 3.3863(-0.45%)
2020-04-27
S/ 3.4015(+0.45%)
2020-04-24
S/ 3.3863(+0.49%)
2020-04-23
S/ 3.3697(-0.19%)
2020-04-22
S/ 3.3760(-0.59%)
2020-04-21
S/ 3.3960(-0.41%)
2020-04-20
S/ 3.4098(+0.10%)
2020-04-17
S/ 3.4065(-0.19%)
2020-04-16
S/ 3.4130(-0.19%)
2020-04-15
S/ 3.4193(+0.71%)
2020-04-14
S/ 3.3953(+0.40%)
2020-04-13
S/ 3.3818(+0.73%)
2020-04-08
S/ 3.3573(-0.46%)
2020-04-07
S/ 3.3728(-1.17%)
2020-04-06
S/ 3.4128(-1.32%)
2020-04-03
S/ 3.4585(+0.08%)
2020-04-02
S/ 3.4557(-0.34%)
2020-04-01
S/ 3.4673(+0.79%)
2020-03-31
S/ 3.4402(-0.03%)
2020-03-30
S/ 3.4413(+0.46%)
2020-03-27
S/ 3.4255(-0.02%)
2020-03-26
S/ 3.4262(-1.94%)
2020-03-25
S/ 3.4938(-0.79%)
2020-03-24
S/ 3.5217(-0.51%)
2020-03-23
S/ 3.5397(+0.31%)
2020-03-20
S/ 3.5288(-0.97%)
2020-03-19
S/ 3.5635(-0.27%)
2020-03-18
S/ 3.5732(+0.61%)
2020-03-17
S/ 3.5514(-0.14%)
2020-03-16
S/ 3.5564(+0.76%)
2020-03-13
S/ 3.5296(-0.51%)
2020-03-12
S/ 3.5477(+1.04%)
2020-03-11
S/ 3.5113(+0.38%)
2020-03-10
S/ 3.4980(-0.22%)
2020-03-09
S/ 3.5057(+0.83%)
2020-03-06
S/ 3.4769(+0.87%)
2020-03-05
S/ 3.4467(+0.71%)
2020-03-04
S/ 3.4226(-0.22%)
2020-03-03
S/ 3.4300(-0.44%)
2020-03-02
S/ 3.4450(-0.32%)
2020-02-28
S/ 3.4560(+0.72%)
2020-02-27
S/ 3.4311(+0.54%)
2020-02-26
S/ 3.4127(+0.18%)
2020-02-25
S/ 3.4067(+0.06%)
2020-02-24
S/ 3.4046(+0.35%)
2020-02-21
S/ 3.3927(+0.03%)
2020-02-20
S/ 3.3916(+0.23%)
2020-02-19
S/ 3.3839(-0.04%)
2020-02-18
S/ 3.3853(+0.08%)
2020-02-17
S/ 3.3827(+0.01%)
2020-02-14
S/ 3.3824(-0.06%)
2020-02-13
S/ 3.3846(+0.08%)
2020-02-12
S/ 3.3819(-0.21%)
2020-02-11
S/ 3.3890(-0.24%)
2020-02-10
S/ 3.3971(+0.26%)
2020-02-07
S/ 3.3883(+0.42%)
2020-02-06
S/ 3.3741(+0.41%)
2020-02-05
S/ 3.3603(-0.02%)
2020-02-04
S/ 3.3609(-0.41%)
2020-02-03
S/ 3.3746(-0.08%)
2020-01-31
S/ 3.3774(+0.43%)
2020-01-30
S/ 3.3630(+0.49%)
2020-01-29
S/ 3.3467(+0.37%)
2020-01-28
S/ 3.3344(-0.10%)
2020-01-27
S/ 3.3377(+0.46%)
2020-01-24
S/ 3.3226(+0.04%)
2020-01-23
S/ 3.3211(+0.19%)
2020-01-22
S/ 3.3149(-0.11%)
2020-01-21
S/ 3.3186(-0.09%)
2020-01-20
S/ 3.3217(-0.03%)
2020-01-17
S/ 3.3227(-0.04%)
2020-01-16
S/ 3.3240(-0.02%)
2020-01-15
S/ 3.3247(-0.10%)
2020-01-14
S/ 3.3280(-0.30%)
2020-01-13
S/ 3.3379(+0.40%)
2020-01-10
S/ 3.3246(+0.14%)
2020-01-09
S/ 3.3199(+0.02%)
2020-01-08
S/ 3.3191(-0.22%)
2020-01-07
S/ 3.3266(+0.08%)
2020-01-06
S/ 3.3240(+0.36%)
2020-01-03
S/ 3.3120(+0.27%)
2020-01-02
S/ 3.3031(-0.34%)