← Histórico
Dólar en Perú durante 2019
249 días con tipo de cambio oficial. Click en cualquier fecha para ver el detalle.
2019-12-31
S/ 3.3146(-0.07%)
2019-12-30
S/ 3.3170(-0.15%)
2019-12-27
S/ 3.3220(+0.06%)
2019-12-26
S/ 3.3200(+0.11%)
2019-12-24
S/ 3.3163(+0.00%)
2019-12-23
S/ 3.3161(-0.22%)
2019-12-20
S/ 3.3236(-0.46%)
2019-12-19
S/ 3.3389(+0.04%)
2019-12-18
S/ 3.3374(-0.24%)
2019-12-17
S/ 3.3454(-0.40%)
2019-12-16
S/ 3.3587(-0.31%)
2019-12-13
S/ 3.3693(-0.64%)
2019-12-12
S/ 3.3910(-0.05%)
2019-12-11
S/ 3.3927(+0.04%)
2019-12-10
S/ 3.3913(+0.36%)
2019-12-09
S/ 3.3791(+0.03%)
2019-12-06
S/ 3.3783(+0.03%)
2019-12-05
S/ 3.3773(-0.17%)
2019-12-04
S/ 3.3830(-0.20%)
2019-12-03
S/ 3.3899(-0.32%)
2019-12-02
S/ 3.4007(+0.02%)
2019-11-29
S/ 3.4001(+0.33%)
2019-11-28
S/ 3.3890(-0.11%)
2019-11-27
S/ 3.3927(+0.26%)
2019-11-26
S/ 3.3840(-0.11%)
2019-11-25
S/ 3.3877(+0.11%)
2019-11-22
S/ 3.3841(+0.16%)
2019-11-21
S/ 3.3787(-0.24%)
2019-11-20
S/ 3.3870(+0.25%)
2019-11-19
S/ 3.3787(+0.23%)
2019-11-18
S/ 3.3709(+0.02%)
2019-11-15
S/ 3.3703(-0.62%)
2019-11-14
S/ 3.3913(-0.06%)
2019-11-13
S/ 3.3934(+0.50%)
2019-11-12
S/ 3.3766(+0.38%)
2019-11-11
S/ 3.3639(+0.26%)
2019-11-08
S/ 3.3553(+0.29%)
2019-11-07
S/ 3.3457(+0.18%)
2019-11-06
S/ 3.3399(+0.08%)
2019-11-05
S/ 3.3373(+0.08%)
2019-11-04
S/ 3.3347(-0.41%)
2019-10-30
S/ 3.3483(+0.33%)
2019-10-29
S/ 3.3371(+0.15%)
2019-10-28
S/ 3.3321(-0.42%)
2019-10-25
S/ 3.3461(-0.09%)
2019-10-24
S/ 3.3490(+0.09%)
2019-10-23
S/ 3.3461(+0.10%)
2019-10-22
S/ 3.3427(-0.07%)
2019-10-21
S/ 3.3450(-0.03%)
2019-10-18
S/ 3.3460(-0.24%)
2019-10-17
S/ 3.3540(-0.46%)
2019-10-16
S/ 3.3694(-0.06%)
2019-10-15
S/ 3.3716(+0.14%)
2019-10-14
S/ 3.3669(+0.28%)
2019-10-11
S/ 3.3576(-0.13%)
2019-10-10
S/ 3.3619(-0.43%)
2019-10-09
S/ 3.3764(-0.34%)
2019-10-07
S/ 3.3880(+0.31%)
2019-10-04
S/ 3.3774(+0.02%)
2019-10-03
S/ 3.3767(-0.30%)
2019-10-02
S/ 3.3870(-0.16%)
2019-10-01
S/ 3.3923(+0.27%)
2019-09-30
S/ 3.3831(-0.12%)
2019-09-27
S/ 3.3873(+0.64%)
2019-09-26
S/ 3.3659(+0.42%)
2019-09-25
S/ 3.3519(+0.18%)
2019-09-24
S/ 3.3457(-0.53%)
2019-09-23
S/ 3.3636(+0.07%)
2019-09-20
S/ 3.3613(+0.20%)
2019-09-19
S/ 3.3544(+0.28%)
2019-09-18
S/ 3.3450(+0.00%)
2019-09-17
S/ 3.3449(+0.54%)
2019-09-16
S/ 3.3270(+0.28%)
2019-09-13
S/ 3.3177(-0.36%)
2019-09-12
S/ 3.3296(-0.45%)
2019-09-11
S/ 3.3446(-0.06%)
2019-09-10
S/ 3.3467(+0.03%)
2019-09-09
S/ 3.3459(+0.08%)
2019-09-06
S/ 3.3433(-0.63%)
2019-09-05
S/ 3.3644(-0.73%)
2019-09-04
S/ 3.3893(-0.48%)
2019-09-03
S/ 3.4057(+0.03%)
2019-09-02
S/ 3.4046(+0.44%)
2019-08-28
S/ 3.3897(+0.03%)
2019-08-27
S/ 3.3889(+0.28%)
2019-08-26
S/ 3.3794(+0.12%)
2019-08-23
S/ 3.3754(-0.11%)
2019-08-22
S/ 3.3791(+0.03%)
2019-08-21
S/ 3.3780(-0.09%)
2019-08-20
S/ 3.3810(-0.14%)
2019-08-19
S/ 3.3857(+0.04%)
2019-08-16
S/ 3.3843(-0.27%)
2019-08-15
S/ 3.3933(-0.03%)
2019-08-14
S/ 3.3943(+0.46%)
2019-08-13
S/ 3.3789(-0.30%)
2019-08-12
S/ 3.3891(+0.22%)
2019-08-09
S/ 3.3819(+0.02%)
2019-08-08
S/ 3.3813(-0.11%)
2019-08-07
S/ 3.3850(+0.08%)
2019-08-06
S/ 3.3824(-0.06%)
2019-08-05
S/ 3.3846(+1.12%)
2019-08-02
S/ 3.3470(+0.82%)
2019-08-01
S/ 3.3197(+0.27%)
2019-07-31
S/ 3.3109(+0.35%)
2019-07-26
S/ 3.2994(+0.01%)
2019-07-25
S/ 3.2991(+0.16%)
2019-07-24
S/ 3.2940(+0.04%)
2019-07-23
S/ 3.2927(+0.21%)
2019-07-22
S/ 3.2857(+0.03%)
2019-07-19
S/ 3.2846(-0.10%)
2019-07-18
S/ 3.2880(+0.05%)
2019-07-17
S/ 3.2864(-0.03%)
2019-07-16
S/ 3.2874(+0.05%)
2019-07-15
S/ 3.2859(+0.07%)
2019-07-12
S/ 3.2836(-0.04%)
2019-07-11
S/ 3.2849(-0.06%)
2019-07-10
S/ 3.2869(-0.15%)
2019-07-09
S/ 3.2919(+0.09%)
2019-07-08
S/ 3.2890(-0.22%)
2019-07-05
S/ 3.2961(+0.16%)
2019-07-04
S/ 3.2910(-0.14%)
2019-07-03
S/ 3.2957(+0.13%)
2019-07-02
S/ 3.2914(+0.04%)
2019-07-01
S/ 3.2900(+0.01%)
2019-06-28
S/ 3.2896(-0.08%)
2019-06-27
S/ 3.2921(-0.20%)
2019-06-26
S/ 3.2989(+0.02%)
2019-06-25
S/ 3.2981(-0.06%)
2019-06-24
S/ 3.3003(-0.08%)
2019-06-21
S/ 3.3029(-0.25%)
2019-06-20
S/ 3.3113(-0.67%)
2019-06-19
S/ 3.3337(-0.09%)
2019-06-18
S/ 3.3369(-0.35%)
2019-06-17
S/ 3.3487(+0.29%)
2019-06-14
S/ 3.3390(+0.23%)
2019-06-13
S/ 3.3314(-0.02%)
2019-06-12
S/ 3.3320(+0.06%)
2019-06-11
S/ 3.3299(-0.13%)
2019-06-10
S/ 3.3343(+0.02%)
2019-06-07
S/ 3.3337(-0.03%)
2019-06-06
S/ 3.3349(-0.46%)
2019-06-05
S/ 3.3503(+0.03%)
2019-06-04
S/ 3.3493(-0.69%)
2019-06-03
S/ 3.3724(-0.05%)
2019-05-31
S/ 3.3740(+0.31%)
2019-05-30
S/ 3.3636(+0.18%)
2019-05-29
S/ 3.3576(+0.06%)
2019-05-28
S/ 3.3554(+0.22%)
2019-05-27
S/ 3.3481(+0.10%)
2019-05-24
S/ 3.3449(-0.18%)
2019-05-23
S/ 3.3509(+0.16%)
2019-05-22
S/ 3.3456(+0.00%)
2019-05-21
S/ 3.3454(+0.12%)
2019-05-20
S/ 3.3414(+0.74%)
2019-05-17
S/ 3.3170(+0.01%)
2019-05-16
S/ 3.3167(-0.18%)
2019-05-15
S/ 3.3229(-0.01%)
2019-05-14
S/ 3.3231(-0.29%)
2019-05-13
S/ 3.3327(+0.52%)
2019-05-10
S/ 3.3154(-0.23%)
2019-05-09
S/ 3.3231(+0.23%)
2019-05-08
S/ 3.3156(+0.02%)
2019-05-07
S/ 3.3150(+0.09%)
2019-05-06
S/ 3.3120(+0.32%)
2019-05-03
S/ 3.3014(-0.42%)
2019-05-02
S/ 3.3153(+0.20%)
2019-04-30
S/ 3.3086(-0.24%)
2019-04-29
S/ 3.3164(-0.09%)
2019-04-26
S/ 3.3193(-0.37%)
2019-04-25
S/ 3.3317(+0.26%)
2019-04-24
S/ 3.3230(+0.35%)
2019-04-23
S/ 3.3114(+0.19%)
2019-04-22
S/ 3.3051(+0.29%)
2019-04-17
S/ 3.2957(-0.00%)
2019-04-16
S/ 3.2959(-0.08%)
2019-04-15
S/ 3.2986(+0.10%)
2019-04-12
S/ 3.2951(-0.13%)
2019-04-11
S/ 3.2993(+0.13%)
2019-04-10
S/ 3.2951(+0.07%)
2019-04-09
S/ 3.2929(+0.05%)
2019-04-08
S/ 3.2911(-0.19%)
2019-04-05
S/ 3.2974(-0.00%)
2019-04-04
S/ 3.2976(-0.08%)
2019-04-03
S/ 3.3001(-0.35%)
2019-04-02
S/ 3.3116(+0.08%)
2019-04-01
S/ 3.3089(-0.34%)
2019-03-29
S/ 3.3200(+0.06%)
2019-03-28
S/ 3.3179(+0.02%)
2019-03-27
S/ 3.3173(+0.37%)
2019-03-26
S/ 3.3050(+0.04%)
2019-03-25
S/ 3.3037(+0.02%)
2019-03-22
S/ 3.3030(+0.30%)
2019-03-21
S/ 3.2931(-0.07%)
2019-03-20
S/ 3.2953(-0.19%)
2019-03-19
S/ 3.3014(+0.05%)
2019-03-18
S/ 3.2999(+0.05%)
2019-03-15
S/ 3.2981(+0.02%)
2019-03-14
S/ 3.2974(+0.14%)
2019-03-13
S/ 3.2927(-0.26%)
2019-03-12
S/ 3.3014(-0.20%)
2019-03-11
S/ 3.3079(-0.19%)
2019-03-08
S/ 3.3141(+0.11%)
2019-03-07
S/ 3.3104(+0.04%)
2019-03-06
S/ 3.3091(-0.07%)
2019-03-05
S/ 3.3116(+0.01%)
2019-03-04
S/ 3.3111(+0.15%)
2019-03-01
S/ 3.3063(+0.09%)
2019-02-28
S/ 3.3033(+0.00%)
2019-02-27
S/ 3.3033(-0.19%)
2019-02-26
S/ 3.3094(+0.15%)
2019-02-25
S/ 3.3044(-0.10%)
2019-02-22
S/ 3.3079(-0.39%)
2019-02-21
S/ 3.3209(+0.06%)
2019-02-20
S/ 3.3187(+0.06%)
2019-02-19
S/ 3.3166(-0.13%)
2019-02-18
S/ 3.3209(-0.26%)
2019-02-15
S/ 3.3294(-0.34%)
2019-02-14
S/ 3.3407(+0.08%)
2019-02-13
S/ 3.3380(+0.18%)
2019-02-12
S/ 3.3321(+0.05%)
2019-02-11
S/ 3.3306(+0.22%)
2019-02-08
S/ 3.3233(-0.03%)
2019-02-07
S/ 3.3243(-0.06%)
2019-02-06
S/ 3.3264(-0.06%)
2019-02-05
S/ 3.3286(-0.08%)
2019-02-04
S/ 3.3311(+0.06%)
2019-02-01
S/ 3.3290(-0.08%)
2019-01-31
S/ 3.3316(-0.65%)
2019-01-30
S/ 3.3534(-0.18%)
2019-01-29
S/ 3.3594(+0.10%)
2019-01-28
S/ 3.3560(+0.40%)
2019-01-25
S/ 3.3427(-0.15%)
2019-01-24
S/ 3.3479(+0.30%)
2019-01-23
S/ 3.3380(+0.03%)
2019-01-22
S/ 3.3369(+0.26%)
2019-01-21
S/ 3.3283(+0.28%)
2019-01-18
S/ 3.3189(-0.40%)
2019-01-17
S/ 3.3321(+0.00%)
2019-01-16
S/ 3.3320(-0.19%)
2019-01-15
S/ 3.3384(-0.20%)
2019-01-14
S/ 3.3451(+0.08%)
2019-01-11
S/ 3.3426(-0.01%)
2019-01-10
S/ 3.3430(+0.26%)
2019-01-09
S/ 3.3343(-0.44%)
2019-01-08
S/ 3.3491(-0.02%)
2019-01-07
S/ 3.3499(-0.16%)
2019-01-04
S/ 3.3553(-0.44%)
2019-01-03
S/ 3.3701(-0.04%)
2019-01-02
S/ 3.3716(-0.09%)