← Histórico
Dólar en Perú durante 2018
246 días con tipo de cambio oficial. Click en cualquier fecha para ver el detalle.
2018-12-31
S/ 3.3746(+0.18%)
2018-12-28
S/ 3.3684(-0.18%)
2018-12-27
S/ 3.3746(+0.18%)
2018-12-26
S/ 3.3686(+0.31%)
2018-12-21
S/ 3.3581(+0.44%)
2018-12-20
S/ 3.3434(-0.21%)
2018-12-19
S/ 3.3504(+0.17%)
2018-12-18
S/ 3.3449(+0.04%)
2018-12-17
S/ 3.3434(-0.30%)
2018-12-14
S/ 3.3536(-0.26%)
2018-12-13
S/ 3.3624(+0.15%)
2018-12-12
S/ 3.3574(-0.30%)
2018-12-11
S/ 3.3674(-0.21%)
2018-12-10
S/ 3.3744(+0.17%)
2018-12-07
S/ 3.3687(-0.35%)
2018-12-06
S/ 3.3804(+0.03%)
2018-12-05
S/ 3.3796(-0.16%)
2018-12-04
S/ 3.3850(+0.24%)
2018-12-03
S/ 3.3769(-0.19%)
2018-11-30
S/ 3.3833(+0.14%)
2018-11-29
S/ 3.3786(+0.01%)
2018-11-28
S/ 3.3783(-0.12%)
2018-11-27
S/ 3.3823(+0.06%)
2018-11-26
S/ 3.3803(+0.06%)
2018-11-23
S/ 3.3784(+0.17%)
2018-11-22
S/ 3.3729(-0.14%)
2018-11-21
S/ 3.3777(-0.15%)
2018-11-20
S/ 3.3827(+0.16%)
2018-11-19
S/ 3.3774(+0.03%)
2018-11-16
S/ 3.3766(-0.26%)
2018-11-15
S/ 3.3853(+0.17%)
2018-11-14
S/ 3.3794(+0.04%)
2018-11-13
S/ 3.3780(+0.12%)
2018-11-12
S/ 3.3740(+0.06%)
2018-11-09
S/ 3.3719(+0.08%)
2018-11-08
S/ 3.3691(+0.14%)
2018-11-07
S/ 3.3644(-0.20%)
2018-11-06
S/ 3.3711(+0.25%)
2018-11-05
S/ 3.3627(-0.16%)
2018-10-31
S/ 3.3680(+0.22%)
2018-10-30
S/ 3.3606(+0.25%)
2018-10-29
S/ 3.3523(+0.16%)
2018-10-26
S/ 3.3470(+0.15%)
2018-10-25
S/ 3.3420(+0.04%)
2018-10-24
S/ 3.3407(+0.09%)
2018-10-23
S/ 3.3376(+0.13%)
2018-10-22
S/ 3.3331(+0.08%)
2018-10-19
S/ 3.3304(-0.24%)
2018-10-18
S/ 3.3383(+0.08%)
2018-10-17
S/ 3.3357(+0.07%)
2018-10-16
S/ 3.3334(-0.13%)
2018-10-15
S/ 3.3379(+0.14%)
2018-10-12
S/ 3.3331(+0.13%)
2018-10-11
S/ 3.3289(-0.05%)
2018-10-10
S/ 3.3304(-0.01%)
2018-10-09
S/ 3.3307(+0.22%)
2018-10-05
S/ 3.3233(-0.27%)
2018-10-04
S/ 3.3324(+0.55%)
2018-10-03
S/ 3.3143(+0.02%)
2018-10-02
S/ 3.3136(+0.14%)
2018-10-01
S/ 3.3090(+0.25%)
2018-09-28
S/ 3.3007(-0.04%)
2018-09-27
S/ 3.3020(-0.09%)
2018-09-26
S/ 3.3050(-0.07%)
2018-09-25
S/ 3.3073(+0.23%)
2018-09-24
S/ 3.2996(+0.18%)
2018-09-21
S/ 3.2937(-0.16%)
2018-09-20
S/ 3.2989(-0.13%)
2018-09-19
S/ 3.3031(-0.09%)
2018-09-18
S/ 3.3061(-0.27%)
2018-09-17
S/ 3.3150(+0.00%)
2018-09-14
S/ 3.3150(-0.20%)
2018-09-13
S/ 3.3216(-0.29%)
2018-09-12
S/ 3.3311(-0.17%)
2018-09-11
S/ 3.3367(+0.21%)
2018-09-10
S/ 3.3296(+0.12%)
2018-09-07
S/ 3.3256(+0.16%)
2018-09-06
S/ 3.3201(+0.05%)
2018-09-05
S/ 3.3184(+0.06%)
2018-09-04
S/ 3.3164(+0.33%)
2018-09-03
S/ 3.3056(+0.23%)
2018-08-29
S/ 3.2980(+0.12%)
2018-08-28
S/ 3.2941(+0.14%)
2018-08-27
S/ 3.2894(-0.13%)
2018-08-24
S/ 3.2937(-0.10%)
2018-08-23
S/ 3.2970(+0.33%)
2018-08-22
S/ 3.2861(-0.36%)
2018-08-21
S/ 3.2980(-0.52%)
2018-08-20
S/ 3.3153(-0.17%)
2018-08-17
S/ 3.3210(+0.31%)
2018-08-16
S/ 3.3109(-0.31%)
2018-08-15
S/ 3.3210(+0.86%)
2018-08-14
S/ 3.2926(+0.14%)
2018-08-13
S/ 3.2879(+0.28%)
2018-08-10
S/ 3.2787(+0.22%)
2018-08-09
S/ 3.2714(+0.06%)
2018-08-08
S/ 3.2696(+0.03%)
2018-08-07
S/ 3.2686(-0.05%)
2018-08-06
S/ 3.2701(+0.03%)
2018-08-03
S/ 3.2691(-0.13%)
2018-08-02
S/ 3.2733(-0.03%)
2018-08-01
S/ 3.2744(+0.03%)
2018-07-31
S/ 3.2736(+0.10%)
2018-07-30
S/ 3.2701(-0.14%)
2018-07-26
S/ 3.2747(+0.03%)
2018-07-25
S/ 3.2736(-0.03%)
2018-07-24
S/ 3.2747(-0.18%)
2018-07-23
S/ 3.2806(+0.19%)
2018-07-20
S/ 3.2744(-0.08%)
2018-07-19
S/ 3.2770(+0.10%)
2018-07-18
S/ 3.2737(+0.12%)
2018-07-17
S/ 3.2697(+0.00%)
2018-07-16
S/ 3.2696(-0.07%)
2018-07-13
S/ 3.2717(-0.07%)
2018-07-12
S/ 3.2741(-0.18%)
2018-07-11
S/ 3.2800(+0.23%)
2018-07-10
S/ 3.2724(-0.30%)
2018-07-09
S/ 3.2824(-0.12%)
2018-07-06
S/ 3.2864(-0.12%)
2018-07-05
S/ 3.2903(-0.02%)
2018-07-04
S/ 3.2910(+0.13%)
2018-07-03
S/ 3.2869(-0.05%)
2018-07-02
S/ 3.2884(+0.45%)
2018-06-28
S/ 3.2737(+0.05%)
2018-06-27
S/ 3.2721(+0.04%)
2018-06-26
S/ 3.2709(-0.10%)
2018-06-25
S/ 3.2743(+0.16%)
2018-06-22
S/ 3.2690(-0.28%)
2018-06-21
S/ 3.2783(-0.11%)
2018-06-20
S/ 3.2820(-0.08%)
2018-06-19
S/ 3.2847(+0.11%)
2018-06-18
S/ 3.2811(-0.03%)
2018-06-15
S/ 3.2821(+0.38%)
2018-06-14
S/ 3.2699(+0.08%)
2018-06-13
S/ 3.2671(-0.11%)
2018-06-12
S/ 3.2709(+0.14%)
2018-06-11
S/ 3.2664(+0.09%)
2018-06-08
S/ 3.2634(+0.03%)
2018-06-07
S/ 3.2626(+0.04%)
2018-06-06
S/ 3.2611(-0.33%)
2018-06-05
S/ 3.2720(-0.02%)
2018-06-04
S/ 3.2726(+0.00%)
2018-06-01
S/ 3.2726(-0.05%)
2018-05-31
S/ 3.2743(+0.12%)
2018-05-30
S/ 3.2703(-0.32%)
2018-05-29
S/ 3.2807(+0.26%)
2018-05-28
S/ 3.2721(+0.06%)
2018-05-25
S/ 3.2701(+0.09%)
2018-05-24
S/ 3.2671(-0.15%)
2018-05-23
S/ 3.2721(-0.05%)
2018-05-22
S/ 3.2739(-0.38%)
2018-05-21
S/ 3.2864(-0.09%)
2018-05-18
S/ 3.2894(+0.46%)
2018-05-17
S/ 3.2744(+0.22%)
2018-05-16
S/ 3.2673(-0.17%)
2018-05-15
S/ 3.2727(+0.40%)
2018-05-14
S/ 3.2597(+0.02%)
2018-05-11
S/ 3.2590(-0.43%)
2018-05-10
S/ 3.2731(-0.61%)
2018-05-09
S/ 3.2931(+0.13%)
2018-05-08
S/ 3.2887(+0.31%)
2018-05-07
S/ 3.2784(+0.18%)
2018-05-04
S/ 3.2724(-0.11%)
2018-05-03
S/ 3.2761(+0.22%)
2018-05-02
S/ 3.2690(+0.58%)
2018-04-30
S/ 3.2501(+0.34%)
2018-04-27
S/ 3.2393(+0.08%)
2018-04-26
S/ 3.2367(-0.14%)
2018-04-25
S/ 3.2413(+0.29%)
2018-04-24
S/ 3.2319(+0.02%)
2018-04-23
S/ 3.2313(+0.22%)
2018-04-20
S/ 3.2241(+0.12%)
2018-04-19
S/ 3.2203(+0.11%)
2018-04-18
S/ 3.2167(-0.11%)
2018-04-17
S/ 3.2201(-0.11%)
2018-04-16
S/ 3.2236(-0.12%)
2018-04-12
S/ 3.2273(-0.28%)
2018-04-11
S/ 3.2364(-0.06%)
2018-04-10
S/ 3.2384(-0.04%)
2018-04-09
S/ 3.2397(+0.18%)
2018-04-06
S/ 3.2340(+0.20%)
2018-04-05
S/ 3.2274(+0.01%)
2018-04-04
S/ 3.2271(+0.00%)
2018-04-03
S/ 3.2270(-0.02%)
2018-04-02
S/ 3.2276(-0.02%)
2018-03-28
S/ 3.2283(+0.19%)
2018-03-27
S/ 3.2223(+0.19%)
2018-03-26
S/ 3.2161(-0.60%)
2018-03-23
S/ 3.2357(-0.19%)
2018-03-22
S/ 3.2417(-0.59%)
2018-03-21
S/ 3.2609(-0.22%)
2018-03-20
S/ 3.2680(-0.17%)
2018-03-19
S/ 3.2737(+0.14%)
2018-03-16
S/ 3.2690(+0.21%)
2018-03-15
S/ 3.2620(+0.06%)
2018-03-14
S/ 3.2600(-0.03%)
2018-03-13
S/ 3.2610(+0.06%)
2018-03-12
S/ 3.2590(-0.04%)
2018-03-09
S/ 3.2601(+0.12%)
2018-03-08
S/ 3.2561(+0.02%)
2018-03-07
S/ 3.2556(+0.12%)
2018-03-06
S/ 3.2517(-0.00%)
2018-03-05
S/ 3.2519(-0.20%)
2018-03-02
S/ 3.2584(-0.24%)
2018-03-01
S/ 3.2664(+0.16%)
2018-02-28
S/ 3.2613(+0.32%)
2018-02-27
S/ 3.2509(+0.02%)
2018-02-26
S/ 3.2501(+0.04%)
2018-02-23
S/ 3.2490(-0.05%)
2018-02-22
S/ 3.2507(+0.06%)
2018-02-21
S/ 3.2489(-0.13%)
2018-02-20
S/ 3.2531(+0.09%)
2018-02-19
S/ 3.2503(+0.17%)
2018-02-16
S/ 3.2449(-0.08%)
2018-02-15
S/ 3.2476(-0.67%)
2018-02-14
S/ 3.2696(-0.04%)
2018-02-13
S/ 3.2710(+0.14%)
2018-02-12
S/ 3.2666(-0.19%)
2018-02-09
S/ 3.2729(+0.54%)
2018-02-08
S/ 3.2553(+0.21%)
2018-02-07
S/ 3.2486(-0.06%)
2018-02-06
S/ 3.2506(+0.76%)
2018-02-05
S/ 3.2260(+0.24%)
2018-02-02
S/ 3.2181(+0.17%)
2018-02-01
S/ 3.2126(-0.11%)
2018-01-31
S/ 3.2160(-0.02%)
2018-01-30
S/ 3.2167(-0.04%)
2018-01-29
S/ 3.2180(+0.11%)
2018-01-26
S/ 3.2146(+0.14%)
2018-01-25
S/ 3.2100(-0.10%)
2018-01-24
S/ 3.2133(-0.17%)
2018-01-23
S/ 3.2187(+0.13%)
2018-01-22
S/ 3.2144(-0.06%)
2018-01-19
S/ 3.2164(+0.11%)
2018-01-18
S/ 3.2129(+0.04%)
2018-01-17
S/ 3.2116(+0.00%)
2018-01-16
S/ 3.2116(-0.00%)
2018-01-15
S/ 3.2117(-0.15%)
2018-01-12
S/ 3.2166(-0.09%)
2018-01-11
S/ 3.2194(-0.03%)
2018-01-10
S/ 3.2203(+0.02%)
2018-01-09
S/ 3.2196(+0.08%)
2018-01-08
S/ 3.2171(+0.14%)
2018-01-05
S/ 3.2126(+0.10%)
2018-01-04
S/ 3.2094(-0.58%)
2018-01-03
S/ 3.2281(-0.38%)