← Histórico
Dólar en Perú durante 2017
249 días con tipo de cambio oficial. Click en cualquier fecha para ver el detalle.
2017-12-29
S/ 3.2406(-0.07%)
2017-12-28
S/ 3.2427(+0.03%)
2017-12-27
S/ 3.2419(+0.06%)
2017-12-26
S/ 3.2399(-0.01%)
2017-12-22
S/ 3.2403(-0.93%)
2017-12-21
S/ 3.2707(-0.20%)
2017-12-20
S/ 3.2773(+0.10%)
2017-12-19
S/ 3.2739(-0.56%)
2017-12-18
S/ 3.2924(+0.72%)
2017-12-15
S/ 3.2689(+0.74%)
2017-12-14
S/ 3.2447(+0.36%)
2017-12-13
S/ 3.2330(-0.05%)
2017-12-12
S/ 3.2346(-0.04%)
2017-12-11
S/ 3.2357(-0.03%)
2017-12-07
S/ 3.2367(-0.00%)
2017-12-06
S/ 3.2369(+0.02%)
2017-12-05
S/ 3.2361(+0.04%)
2017-12-04
S/ 3.2347(+0.02%)
2017-12-01
S/ 3.2341(+0.00%)
2017-11-30
S/ 3.2340(+0.00%)
2017-11-29
S/ 3.2339(-0.07%)
2017-11-28
S/ 3.2360(-0.04%)
2017-11-27
S/ 3.2371(-0.02%)
2017-11-24
S/ 3.2379(+0.00%)
2017-11-23
S/ 3.2379(-0.07%)
2017-11-22
S/ 3.2401(+0.14%)
2017-11-21
S/ 3.2356(-0.26%)
2017-11-20
S/ 3.2441(-0.01%)
2017-11-17
S/ 3.2444(-0.20%)
2017-11-16
S/ 3.2509(-0.01%)
2017-11-15
S/ 3.2511(+0.27%)
2017-11-14
S/ 3.2424(-0.01%)
2017-11-13
S/ 3.2427(-0.03%)
2017-11-10
S/ 3.2436(-0.06%)
2017-11-09
S/ 3.2454(+0.08%)
2017-11-08
S/ 3.2429(+0.04%)
2017-11-07
S/ 3.2416(+0.04%)
2017-11-06
S/ 3.2401(-0.16%)
2017-11-03
S/ 3.2453(+0.05%)
2017-11-02
S/ 3.2436(-0.18%)
2017-10-31
S/ 3.2493(-0.04%)
2017-10-30
S/ 3.2507(+0.09%)
2017-10-27
S/ 3.2477(+0.28%)
2017-10-26
S/ 3.2386(+0.12%)
2017-10-25
S/ 3.2347(-0.16%)
2017-10-24
S/ 3.2400(+0.02%)
2017-10-23
S/ 3.2393(+0.00%)
2017-10-20
S/ 3.2393(+0.08%)
2017-10-19
S/ 3.2367(-0.18%)
2017-10-18
S/ 3.2427(-0.10%)
2017-10-17
S/ 3.2460(-0.01%)
2017-10-16
S/ 3.2464(-0.10%)
2017-10-13
S/ 3.2497(-0.20%)
2017-10-12
S/ 3.2561(-0.18%)
2017-10-11
S/ 3.2620(-0.13%)
2017-10-10
S/ 3.2663(-0.18%)
2017-10-09
S/ 3.2721(+0.07%)
2017-10-06
S/ 3.2697(+0.40%)
2017-10-05
S/ 3.2567(-0.06%)
2017-10-04
S/ 3.2587(-0.28%)
2017-10-03
S/ 3.2680(-0.09%)
2017-10-02
S/ 3.2710(+0.15%)
2017-09-29
S/ 3.2661(-0.09%)
2017-09-28
S/ 3.2691(-0.20%)
2017-09-27
S/ 3.2759(+0.21%)
2017-09-26
S/ 3.2689(+0.39%)
2017-09-25
S/ 3.2561(+0.27%)
2017-09-22
S/ 3.2474(-0.07%)
2017-09-21
S/ 3.2499(+0.16%)
2017-09-20
S/ 3.2447(+0.00%)
2017-09-19
S/ 3.2447(-0.13%)
2017-09-18
S/ 3.2490(+0.03%)
2017-09-15
S/ 3.2481(+0.26%)
2017-09-14
S/ 3.2396(+0.00%)
2017-09-13
S/ 3.2396(+0.18%)
2017-09-12
S/ 3.2339(+0.05%)
2017-09-11
S/ 3.2321(-0.06%)
2017-09-08
S/ 3.2340(-0.04%)
2017-09-07
S/ 3.2353(-0.05%)
2017-09-06
S/ 3.2370(+0.01%)
2017-09-05
S/ 3.2367(-0.07%)
2017-09-04
S/ 3.2390(+0.00%)
2017-09-01
S/ 3.2389(-0.07%)
2017-08-31
S/ 3.2413(+0.02%)
2017-08-29
S/ 3.2406(+0.13%)
2017-08-28
S/ 3.2363(-0.03%)
2017-08-25
S/ 3.2373(+0.01%)
2017-08-24
S/ 3.2369(-0.06%)
2017-08-23
S/ 3.2389(+0.01%)
2017-08-22
S/ 3.2384(-0.04%)
2017-08-21
S/ 3.2397(-0.09%)
2017-08-18
S/ 3.2427(+0.00%)
2017-08-17
S/ 3.2427(-0.02%)
2017-08-16
S/ 3.2434(-0.10%)
2017-08-15
S/ 3.2467(+0.07%)
2017-08-14
S/ 3.2446(-0.15%)
2017-08-11
S/ 3.2493(-0.01%)
2017-08-10
S/ 3.2496(+0.04%)
2017-08-09
S/ 3.2483(+0.16%)
2017-08-08
S/ 3.2431(-0.02%)
2017-08-07
S/ 3.2437(+0.03%)
2017-08-04
S/ 3.2427(+0.11%)
2017-08-03
S/ 3.2393(-0.07%)
2017-08-02
S/ 3.2414(+0.06%)
2017-08-01
S/ 3.2396(-0.06%)
2017-07-31
S/ 3.2414(-0.22%)
2017-07-26
S/ 3.2484(+0.04%)
2017-07-25
S/ 3.2473(+0.00%)
2017-07-24
S/ 3.2473(-0.00%)
2017-07-21
S/ 3.2474(+0.19%)
2017-07-20
S/ 3.2411(-0.07%)
2017-07-19
S/ 3.2433(-0.09%)
2017-07-18
S/ 3.2463(-0.16%)
2017-07-17
S/ 3.2516(+0.20%)
2017-07-14
S/ 3.2451(-0.15%)
2017-07-13
S/ 3.2501(-0.06%)
2017-07-12
S/ 3.2520(-0.10%)
2017-07-11
S/ 3.2553(-0.01%)
2017-07-10
S/ 3.2557(+0.15%)
2017-07-07
S/ 3.2509(-0.18%)
2017-07-06
S/ 3.2569(-0.15%)
2017-07-05
S/ 3.2617(+0.13%)
2017-07-04
S/ 3.2574(+0.10%)
2017-07-03
S/ 3.2541(+0.06%)
2017-06-28
S/ 3.2523(-0.13%)
2017-06-27
S/ 3.2564(+0.10%)
2017-06-26
S/ 3.2531(-0.11%)
2017-06-23
S/ 3.2566(-0.34%)
2017-06-22
S/ 3.2677(-0.11%)
2017-06-21
S/ 3.2714(-0.10%)
2017-06-20
S/ 3.2749(+0.17%)
2017-06-19
S/ 3.2694(-0.20%)
2017-06-16
S/ 3.2760(-0.09%)
2017-06-15
S/ 3.2789(+0.26%)
2017-06-14
S/ 3.2704(-0.21%)
2017-06-13
S/ 3.2773(+0.00%)
2017-06-12
S/ 3.2773(+0.23%)
2017-06-09
S/ 3.2699(-0.08%)
2017-06-08
S/ 3.2724(+0.12%)
2017-06-07
S/ 3.2686(+0.06%)
2017-06-06
S/ 3.2667(-0.16%)
2017-06-05
S/ 3.2720(-0.01%)
2017-06-02
S/ 3.2724(+0.03%)
2017-06-01
S/ 3.2716(-0.06%)
2017-05-31
S/ 3.2734(-0.40%)
2017-05-30
S/ 3.2864(+0.10%)
2017-05-29
S/ 3.2830(+0.31%)
2017-05-26
S/ 3.2730(+0.22%)
2017-05-25
S/ 3.2657(-0.34%)
2017-05-24
S/ 3.2769(-0.19%)
2017-05-23
S/ 3.2831(+0.30%)
2017-05-22
S/ 3.2733(+0.14%)
2017-05-19
S/ 3.2687(-0.49%)
2017-05-18
S/ 3.2847(+0.37%)
2017-05-17
S/ 3.2727(+0.39%)
2017-05-16
S/ 3.2600(-0.08%)
2017-05-15
S/ 3.2627(-0.49%)
2017-05-12
S/ 3.2789(-0.30%)
2017-05-11
S/ 3.2889(+0.02%)
2017-05-10
S/ 3.2883(-0.06%)
2017-05-09
S/ 3.2901(+0.12%)
2017-05-08
S/ 3.2861(+0.36%)
2017-05-05
S/ 3.2743(+0.09%)
2017-05-04
S/ 3.2714(+0.63%)
2017-05-03
S/ 3.2509(+0.07%)
2017-05-02
S/ 3.2487(+0.12%)
2017-04-28
S/ 3.2447(-0.11%)
2017-04-27
S/ 3.2481(-0.07%)
2017-04-26
S/ 3.2504(+0.11%)
2017-04-25
S/ 3.2470(+0.14%)
2017-04-24
S/ 3.2426(-0.03%)
2017-04-21
S/ 3.2434(-0.03%)
2017-04-20
S/ 3.2443(-0.19%)
2017-04-19
S/ 3.2506(-0.07%)
2017-04-18
S/ 3.2527(+0.04%)
2017-04-17
S/ 3.2513(-0.09%)
2017-04-12
S/ 3.2543(+0.09%)
2017-04-11
S/ 3.2514(+0.14%)
2017-04-10
S/ 3.2470(-0.01%)
2017-04-07
S/ 3.2473(-0.04%)
2017-04-06
S/ 3.2484(-0.01%)
2017-04-05
S/ 3.2487(-0.12%)
2017-04-04
S/ 3.2526(+0.13%)
2017-04-03
S/ 3.2484(-0.04%)
2017-03-31
S/ 3.2497(+0.14%)
2017-03-30
S/ 3.2453(+0.09%)
2017-03-29
S/ 3.2424(-0.11%)
2017-03-28
S/ 3.2459(-0.09%)
2017-03-27
S/ 3.2487(+0.18%)
2017-03-24
S/ 3.2430(-0.10%)
2017-03-23
S/ 3.2461(-0.19%)
2017-03-22
S/ 3.2524(+0.23%)
2017-03-21
S/ 3.2450(-0.22%)
2017-03-20
S/ 3.2523(+0.08%)
2017-03-17
S/ 3.2496(-0.06%)
2017-03-16
S/ 3.2514(-0.50%)
2017-03-15
S/ 3.2677(-0.57%)
2017-03-14
S/ 3.2863(-0.05%)
2017-03-13
S/ 3.2880(+0.13%)
2017-03-10
S/ 3.2837(-0.41%)
2017-03-09
S/ 3.2973(+0.07%)
2017-03-08
S/ 3.2951(+0.06%)
2017-03-07
S/ 3.2933(+0.10%)
2017-03-06
S/ 3.2899(+0.16%)
2017-03-03
S/ 3.2846(+0.33%)
2017-03-02
S/ 3.2739(+0.28%)
2017-03-01
S/ 3.2646(+0.07%)
2017-02-28
S/ 3.2621(+0.27%)
2017-02-27
S/ 3.2533(+0.02%)
2017-02-24
S/ 3.2527(+0.33%)
2017-02-23
S/ 3.2419(-0.05%)
2017-02-22
S/ 3.2436(-0.23%)
2017-02-21
S/ 3.2511(-0.10%)
2017-02-20
S/ 3.2543(-0.28%)
2017-02-17
S/ 3.2633(+0.45%)
2017-02-16
S/ 3.2486(-0.19%)
2017-02-15
S/ 3.2547(-0.23%)
2017-02-14
S/ 3.2623(-0.09%)
2017-02-13
S/ 3.2653(+0.17%)
2017-02-10
S/ 3.2597(-0.45%)
2017-02-09
S/ 3.2744(-0.45%)
2017-02-08
S/ 3.2893(-0.16%)
2017-02-07
S/ 3.2944(+0.48%)
2017-02-06
S/ 3.2786(+0.86%)
2017-02-03
S/ 3.2507(-0.25%)
2017-02-02
S/ 3.2587(-0.37%)
2017-02-01
S/ 3.2709(-0.38%)
2017-01-31
S/ 3.2834(-0.21%)
2017-01-30
S/ 3.2903(-0.06%)
2017-01-27
S/ 3.2923(-0.33%)
2017-01-26
S/ 3.3033(+0.65%)
2017-01-25
S/ 3.2820(-0.07%)
2017-01-24
S/ 3.2843(-0.15%)
2017-01-23
S/ 3.2891(-0.50%)
2017-01-20
S/ 3.3057(-0.84%)
2017-01-19
S/ 3.3337(-0.46%)
2017-01-18
S/ 3.3490(-0.10%)
2017-01-17
S/ 3.3523(-0.55%)
2017-01-16
S/ 3.3707(+0.14%)
2017-01-13
S/ 3.3659(+0.01%)
2017-01-12
S/ 3.3654(-0.75%)
2017-01-11
S/ 3.3907(+0.02%)
2017-01-10
S/ 3.3900(+0.15%)
2017-01-09
S/ 3.3849(+0.29%)
2017-01-06
S/ 3.3750(+0.11%)
2017-01-05
S/ 3.3714(-0.53%)
2017-01-04
S/ 3.3893(+0.32%)
2017-01-03
S/ 3.3786(+0.45%)
2017-01-02
S/ 3.3634(+0.18%)