← Histórico
Dólar en Perú durante 2016
250 días con tipo de cambio oficial. Click en cualquier fecha para ver el detalle.
2016-12-30
S/ 3.3573(+0.02%)
2016-12-29
S/ 3.3566(-0.24%)
2016-12-28
S/ 3.3646(-0.55%)
2016-12-27
S/ 3.3833(-0.31%)
2016-12-26
S/ 3.3937(+0.23%)
2016-12-23
S/ 3.3860(-0.40%)
2016-12-22
S/ 3.3994(+0.07%)
2016-12-21
S/ 3.3970(-0.19%)
2016-12-20
S/ 3.4036(-0.11%)
2016-12-19
S/ 3.4073(+0.11%)
2016-12-16
S/ 3.4034(-0.10%)
2016-12-15
S/ 3.4069(+0.37%)
2016-12-14
S/ 3.3944(-0.15%)
2016-12-13
S/ 3.3996(-0.14%)
2016-12-12
S/ 3.4043(+0.03%)
2016-12-09
S/ 3.4031(-0.15%)
2016-12-07
S/ 3.4083(-0.25%)
2016-12-06
S/ 3.4169(-0.10%)
2016-12-05
S/ 3.4204(+0.17%)
2016-12-02
S/ 3.4147(-0.09%)
2016-12-01
S/ 3.4179(+0.15%)
2016-11-30
S/ 3.4127(-0.28%)
2016-11-29
S/ 3.4224(+0.17%)
2016-11-28
S/ 3.4167(-0.02%)
2016-11-25
S/ 3.4173(-0.07%)
2016-11-24
S/ 3.4196(-0.23%)
2016-11-23
S/ 3.4274(+0.23%)
2016-11-22
S/ 3.4196(+0.08%)
2016-11-21
S/ 3.4167(+0.01%)
2016-11-16
S/ 3.4164(-0.26%)
2016-11-15
S/ 3.4254(+0.03%)
2016-11-14
S/ 3.4243(+0.34%)
2016-11-11
S/ 3.4126(+0.23%)
2016-11-10
S/ 3.4049(+0.71%)
2016-11-09
S/ 3.3809(+0.59%)
2016-11-08
S/ 3.3610(-0.39%)
2016-11-07
S/ 3.3743(-0.30%)
2016-11-04
S/ 3.3846(+0.15%)
2016-11-03
S/ 3.3794(-0.08%)
2016-11-02
S/ 3.3821(+0.52%)
2016-10-31
S/ 3.3646(+0.05%)
2016-10-28
S/ 3.3630(-0.30%)
2016-10-27
S/ 3.3730(+0.20%)
2016-10-26
S/ 3.3664(+0.22%)
2016-10-25
S/ 3.3591(+0.17%)
2016-10-24
S/ 3.3534(-0.47%)
2016-10-21
S/ 3.3691(-0.42%)
2016-10-20
S/ 3.3833(+0.03%)
2016-10-19
S/ 3.3824(-0.14%)
2016-10-18
S/ 3.3871(-0.36%)
2016-10-17
S/ 3.3994(-0.09%)
2016-10-14
S/ 3.4024(-0.20%)
2016-10-13
S/ 3.4093(+0.05%)
2016-10-12
S/ 3.4074(+0.21%)
2016-10-11
S/ 3.4004(+0.08%)
2016-10-10
S/ 3.3976(-0.32%)
2016-10-07
S/ 3.4084(-0.08%)
2016-10-06
S/ 3.4111(+0.16%)
2016-10-05
S/ 3.4057(+0.17%)
2016-10-04
S/ 3.3999(+0.27%)
2016-10-03
S/ 3.3906(-0.22%)
2016-09-30
S/ 3.3980(+0.29%)
2016-09-29
S/ 3.3881(+0.35%)
2016-09-28
S/ 3.3763(+0.20%)
2016-09-27
S/ 3.3694(+0.17%)
2016-09-26
S/ 3.3637(+0.20%)
2016-09-23
S/ 3.3569(+0.10%)
2016-09-22
S/ 3.3536(-0.79%)
2016-09-21
S/ 3.3804(-0.25%)
2016-09-20
S/ 3.3889(-0.11%)
2016-09-19
S/ 3.3924(-0.14%)
2016-09-16
S/ 3.3971(+0.28%)
2016-09-15
S/ 3.3877(-0.32%)
2016-09-14
S/ 3.3986(-0.45%)
2016-09-13
S/ 3.4139(+0.30%)
2016-09-12
S/ 3.4036(+0.41%)
2016-09-09
S/ 3.3897(+0.55%)
2016-09-08
S/ 3.3711(+0.26%)
2016-09-07
S/ 3.3623(-0.40%)
2016-09-06
S/ 3.3759(-0.65%)
2016-09-05
S/ 3.3979(+0.27%)
2016-09-02
S/ 3.3889(-0.29%)
2016-09-01
S/ 3.3986(+0.09%)
2016-08-31
S/ 3.3956(+0.61%)
2016-08-29
S/ 3.3750(+0.83%)
2016-08-26
S/ 3.3473(-0.14%)
2016-08-25
S/ 3.3520(-0.11%)
2016-08-24
S/ 3.3557(-0.09%)
2016-08-23
S/ 3.3586(+0.46%)
2016-08-22
S/ 3.3431(+0.65%)
2016-08-19
S/ 3.3217(+0.47%)
2016-08-18
S/ 3.3061(-0.38%)
2016-08-17
S/ 3.3187(+0.28%)
2016-08-16
S/ 3.3093(-0.06%)
2016-08-15
S/ 3.3113(-0.15%)
2016-08-12
S/ 3.3161(+0.23%)
2016-08-11
S/ 3.3086(+0.01%)
2016-08-10
S/ 3.3083(+0.12%)
2016-08-09
S/ 3.3044(-0.45%)
2016-08-08
S/ 3.3194(-0.52%)
2016-08-05
S/ 3.3369(-0.10%)
2016-08-04
S/ 3.3401(-0.43%)
2016-08-03
S/ 3.3547(+0.26%)
2016-08-02
S/ 3.3461(-0.08%)
2016-08-01
S/ 3.3489(-0.27%)
2016-07-27
S/ 3.3580(-0.16%)
2016-07-26
S/ 3.3633(+0.49%)
2016-07-25
S/ 3.3469(+0.55%)
2016-07-22
S/ 3.3284(+0.14%)
2016-07-21
S/ 3.3239(+0.35%)
2016-07-20
S/ 3.3121(+0.50%)
2016-07-19
S/ 3.2956(+0.46%)
2016-07-18
S/ 3.2804(+0.03%)
2016-07-15
S/ 3.2793(-0.01%)
2016-07-14
S/ 3.2796(-0.07%)
2016-07-13
S/ 3.2820(+0.02%)
2016-07-12
S/ 3.2813(+0.02%)
2016-07-11
S/ 3.2807(+0.05%)
2016-07-08
S/ 3.2790(-0.17%)
2016-07-07
S/ 3.2846(+0.09%)
2016-07-06
S/ 3.2817(-0.20%)
2016-07-05
S/ 3.2884(+0.06%)
2016-07-04
S/ 3.2866(-0.02%)
2016-07-01
S/ 3.2871(-0.15%)
2016-06-30
S/ 3.2920(-0.36%)
2016-06-28
S/ 3.3040(-0.57%)
2016-06-27
S/ 3.3230(+0.02%)
2016-06-24
S/ 3.3223(+1.18%)
2016-06-23
S/ 3.2836(+0.00%)
2016-06-22
S/ 3.2834(-0.13%)
2016-06-21
S/ 3.2879(-0.04%)
2016-06-20
S/ 3.2891(-0.95%)
2016-06-17
S/ 3.3209(-0.47%)
2016-06-16
S/ 3.3366(+0.47%)
2016-06-15
S/ 3.3210(-0.40%)
2016-06-14
S/ 3.3344(+0.07%)
2016-06-13
S/ 3.3320(+0.18%)
2016-06-10
S/ 3.3260(+0.42%)
2016-06-09
S/ 3.3120(+0.58%)
2016-06-08
S/ 3.2930(-0.46%)
2016-06-07
S/ 3.3081(-0.28%)
2016-06-06
S/ 3.3176(-0.81%)
2016-06-03
S/ 3.3447(-0.92%)
2016-06-02
S/ 3.3757(-0.20%)
2016-06-01
S/ 3.3826(+0.27%)
2016-05-31
S/ 3.3734(+0.31%)
2016-05-30
S/ 3.3630(+0.18%)
2016-05-27
S/ 3.3570(+0.43%)
2016-05-26
S/ 3.3426(+0.07%)
2016-05-25
S/ 3.3401(-0.05%)
2016-05-24
S/ 3.3417(-0.15%)
2016-05-23
S/ 3.3469(+0.32%)
2016-05-20
S/ 3.3363(-0.18%)
2016-05-19
S/ 3.3424(+0.57%)
2016-05-18
S/ 3.3234(+0.19%)
2016-05-17
S/ 3.3170(-0.41%)
2016-05-16
S/ 3.3306(-0.22%)
2016-05-13
S/ 3.3380(+0.29%)
2016-05-12
S/ 3.3284(-0.15%)
2016-05-11
S/ 3.3333(+0.00%)
2016-05-10
S/ 3.3333(-0.23%)
2016-05-09
S/ 3.3409(+0.68%)
2016-05-06
S/ 3.3183(-0.03%)
2016-05-05
S/ 3.3193(-0.48%)
2016-05-04
S/ 3.3351(+0.05%)
2016-05-03
S/ 3.3336(+1.21%)
2016-05-02
S/ 3.2939(+0.51%)
2016-04-29
S/ 3.2773(-0.09%)
2016-04-28
S/ 3.2801(-0.32%)
2016-04-27
S/ 3.2907(+0.18%)
2016-04-26
S/ 3.2847(-0.05%)
2016-04-25
S/ 3.2863(+0.41%)
2016-04-22
S/ 3.2727(+0.30%)
2016-04-21
S/ 3.2630(+0.35%)
2016-04-20
S/ 3.2516(+0.04%)
2016-04-19
S/ 3.2501(-0.79%)
2016-04-18
S/ 3.2760(-0.13%)
2016-04-15
S/ 3.2803(+0.00%)
2016-04-14
S/ 3.2801(+0.32%)
2016-04-13
S/ 3.2696(+0.00%)
2016-04-12
S/ 3.2696(-0.87%)
2016-04-11
S/ 3.2984(-3.17%)
2016-04-08
S/ 3.4066(+0.00%)
2016-04-07
S/ 3.4066(+0.78%)
2016-04-06
S/ 3.3801(+0.49%)
2016-04-05
S/ 3.3637(+0.20%)
2016-04-04
S/ 3.3570(+0.25%)
2016-04-01
S/ 3.3486(+0.61%)
2016-03-31
S/ 3.3284(-0.98%)
2016-03-30
S/ 3.3614(-0.70%)
2016-03-29
S/ 3.3853(+0.71%)
2016-03-28
S/ 3.3614(-1.17%)
2016-03-23
S/ 3.4013(-0.41%)
2016-03-22
S/ 3.4154(+0.59%)
2016-03-21
S/ 3.3954(+0.53%)
2016-03-18
S/ 3.3776(+0.77%)
2016-03-17
S/ 3.3517(-0.74%)
2016-03-16
S/ 3.3767(+0.84%)
2016-03-15
S/ 3.3486(-0.40%)
2016-03-14
S/ 3.3620(-0.69%)
2016-03-11
S/ 3.3853(-1.60%)
2016-03-10
S/ 3.4403(-0.11%)
2016-03-09
S/ 3.4441(-0.64%)
2016-03-08
S/ 3.4663(+0.06%)
2016-03-07
S/ 3.4643(+0.65%)
2016-03-04
S/ 3.4419(-0.73%)
2016-03-03
S/ 3.4671(-1.25%)
2016-03-02
S/ 3.5109(-0.30%)
2016-03-01
S/ 3.5213(-0.11%)
2016-02-29
S/ 3.5250(+0.05%)
2016-02-26
S/ 3.5231(-0.19%)
2016-02-25
S/ 3.5300(-0.21%)
2016-02-24
S/ 3.5374(+0.23%)
2016-02-23
S/ 3.5291(+0.26%)
2016-02-22
S/ 3.5200(+0.17%)
2016-02-19
S/ 3.5140(+0.26%)
2016-02-18
S/ 3.5050(-0.02%)
2016-02-17
S/ 3.5059(-0.09%)
2016-02-16
S/ 3.5089(+0.13%)
2016-02-15
S/ 3.5041(-0.14%)
2016-02-12
S/ 3.5090(-0.18%)
2016-02-11
S/ 3.5154(+0.24%)
2016-02-10
S/ 3.5070(+0.15%)
2016-02-09
S/ 3.5017(+0.26%)
2016-02-08
S/ 3.4927(+0.31%)
2016-02-05
S/ 3.4820(+0.10%)
2016-02-04
S/ 3.4784(-0.42%)
2016-02-03
S/ 3.4930(-0.01%)
2016-02-02
S/ 3.4934(+0.28%)
2016-02-01
S/ 3.4836(+0.37%)
2016-01-29
S/ 3.4706(+0.11%)
2016-01-28
S/ 3.4667(+0.05%)
2016-01-27
S/ 3.4650(-0.09%)
2016-01-26
S/ 3.4683(+0.28%)
2016-01-25
S/ 3.4587(+0.34%)
2016-01-22
S/ 3.4470(+0.00%)
2016-01-21
S/ 3.4470(+0.02%)
2016-01-20
S/ 3.4461(+0.39%)
2016-01-19
S/ 3.4327(+0.05%)
2016-01-18
S/ 3.4309(-0.04%)
2016-01-15
S/ 3.4323(+0.19%)
2016-01-14
S/ 3.4257(+0.09%)
2016-01-13
S/ 3.4227(-0.04%)
2016-01-12
S/ 3.4240(-0.09%)
2016-01-11
S/ 3.4271(-0.04%)
2016-01-08
S/ 3.4286(+0.15%)
2016-01-07
S/ 3.4234(+0.16%)
2016-01-06
S/ 3.4179(+0.04%)
2016-01-05
S/ 3.4166(-0.38%)
2016-01-04
S/ 3.4297(+0.52%)