← Histórico
Dólar en Perú durante 2015
248 días con tipo de cambio oficial. Click en cualquier fecha para ver el detalle.
2015-12-31
S/ 3.4120(+0.05%)
2015-12-30
S/ 3.4103(+0.08%)
2015-12-29
S/ 3.4076(+0.19%)
2015-12-28
S/ 3.4011(+0.14%)
2015-12-24
S/ 3.3964(-0.04%)
2015-12-23
S/ 3.3977(+0.21%)
2015-12-22
S/ 3.3907(+0.20%)
2015-12-21
S/ 3.3839(+0.14%)
2015-12-18
S/ 3.3790(+0.08%)
2015-12-17
S/ 3.3764(+0.12%)
2015-12-16
S/ 3.3724(-0.07%)
2015-12-15
S/ 3.3749(-0.17%)
2015-12-14
S/ 3.3806(+0.05%)
2015-12-11
S/ 3.3789(+0.09%)
2015-12-10
S/ 3.3757(+0.02%)
2015-12-09
S/ 3.3751(-0.01%)
2015-12-07
S/ 3.3756(+0.08%)
2015-12-04
S/ 3.3727(+0.11%)
2015-12-03
S/ 3.3690(-0.11%)
2015-12-02
S/ 3.3729(-0.13%)
2015-12-01
S/ 3.3771(+0.04%)
2015-11-30
S/ 3.3759(-0.02%)
2015-11-27
S/ 3.3766(-0.06%)
2015-11-26
S/ 3.3786(-0.15%)
2015-11-25
S/ 3.3836(+0.16%)
2015-11-24
S/ 3.3781(+0.11%)
2015-11-23
S/ 3.3744(+0.44%)
2015-11-20
S/ 3.3597(+0.05%)
2015-11-19
S/ 3.3580(+0.02%)
2015-11-18
S/ 3.3573(+0.33%)
2015-11-17
S/ 3.3463(+0.06%)
2015-11-16
S/ 3.3444(+0.28%)
2015-11-13
S/ 3.3350(+0.36%)
2015-11-12
S/ 3.3230(+0.19%)
2015-11-11
S/ 3.3166(+0.08%)
2015-11-10
S/ 3.3140(+0.11%)
2015-11-09
S/ 3.3103(-0.22%)
2015-11-06
S/ 3.3177(+0.52%)
2015-11-05
S/ 3.3006(+0.35%)
2015-11-04
S/ 3.2891(+0.06%)
2015-11-03
S/ 3.2871(+0.00%)
2015-11-02
S/ 3.2871(-0.00%)
2015-10-30
S/ 3.2873(-0.04%)
2015-10-29
S/ 3.2887(+0.30%)
2015-10-28
S/ 3.2789(-0.03%)
2015-10-27
S/ 3.2797(+0.23%)
2015-10-26
S/ 3.2721(+0.18%)
2015-10-23
S/ 3.2661(+0.25%)
2015-10-22
S/ 3.2579(-0.14%)
2015-10-21
S/ 3.2623(+0.12%)
2015-10-20
S/ 3.2584(+0.17%)
2015-10-19
S/ 3.2530(+0.34%)
2015-10-16
S/ 3.2419(+0.18%)
2015-10-15
S/ 3.2361(-0.16%)
2015-10-14
S/ 3.2414(+0.16%)
2015-10-13
S/ 3.2363(+0.23%)
2015-10-12
S/ 3.2289(+0.22%)
2015-10-07
S/ 3.2219(+0.03%)
2015-10-06
S/ 3.2209(+0.08%)
2015-10-05
S/ 3.2181(-0.30%)
2015-10-02
S/ 3.2277(-0.08%)
2015-10-01
S/ 3.2304(+0.19%)
2015-09-30
S/ 3.2244(-0.45%)
2015-09-29
S/ 3.2391(+0.15%)
2015-09-28
S/ 3.2343(+0.43%)
2015-09-25
S/ 3.2203(-0.17%)
2015-09-24
S/ 3.2259(+0.03%)
2015-09-23
S/ 3.2250(+0.36%)
2015-09-22
S/ 3.2134(+0.58%)
2015-09-21
S/ 3.1950(+0.08%)
2015-09-18
S/ 3.1926(-0.09%)
2015-09-17
S/ 3.1954(-0.33%)
2015-09-16
S/ 3.2060(-0.19%)
2015-09-15
S/ 3.2120(+0.08%)
2015-09-14
S/ 3.2096(-0.03%)
2015-09-11
S/ 3.2106(-0.38%)
2015-09-10
S/ 3.2227(-0.02%)
2015-09-09
S/ 3.2233(-0.11%)
2015-09-08
S/ 3.2267(-0.08%)
2015-09-07
S/ 3.2293(+0.32%)
2015-09-04
S/ 3.2190(-0.19%)
2015-09-03
S/ 3.2250(-0.90%)
2015-09-02
S/ 3.2544(+0.16%)
2015-09-01
S/ 3.2491(+0.36%)
2015-08-31
S/ 3.2374(-0.41%)
2015-08-28
S/ 3.2507(-0.58%)
2015-08-27
S/ 3.2698(-1.16%)
2015-08-26
S/ 3.3081(+0.77%)
2015-08-25
S/ 3.2830(-0.00%)
2015-08-24
S/ 3.2831(+0.27%)
2015-08-21
S/ 3.2744(+0.26%)
2015-08-20
S/ 3.2659(+0.38%)
2015-08-19
S/ 3.2536(+0.15%)
2015-08-18
S/ 3.2489(+0.10%)
2015-08-17
S/ 3.2456(+0.14%)
2015-08-14
S/ 3.2411(+0.24%)
2015-08-13
S/ 3.2334(+0.19%)
2015-08-12
S/ 3.2273(+0.35%)
2015-08-11
S/ 3.2160(+0.45%)
2015-08-10
S/ 3.2016(-0.03%)
2015-08-07
S/ 3.2026(-0.07%)
2015-08-06
S/ 3.2049(+0.13%)
2015-08-05
S/ 3.2006(+0.21%)
2015-08-04
S/ 3.1939(+0.03%)
2015-08-03
S/ 3.1929(+0.02%)
2015-07-31
S/ 3.1921(-0.04%)
2015-07-30
S/ 3.1936(+0.10%)
2015-07-24
S/ 3.1903(+0.02%)
2015-07-23
S/ 3.1896(+0.11%)
2015-07-22
S/ 3.1860(+0.14%)
2015-07-21
S/ 3.1816(-0.12%)
2015-07-20
S/ 3.1853(+0.10%)
2015-07-17
S/ 3.1820(+0.09%)
2015-07-16
S/ 3.1791(-0.09%)
2015-07-15
S/ 3.1820(+0.09%)
2015-07-14
S/ 3.1790(-0.01%)
2015-07-13
S/ 3.1794(+0.02%)
2015-07-10
S/ 3.1787(-0.08%)
2015-07-09
S/ 3.1813(-0.16%)
2015-07-08
S/ 3.1864(+0.12%)
2015-07-07
S/ 3.1826(+0.12%)
2015-07-06
S/ 3.1789(+0.15%)
2015-07-03
S/ 3.1741(+0.04%)
2015-07-02
S/ 3.1729(-0.27%)
2015-07-01
S/ 3.1816(+0.08%)
2015-06-30
S/ 3.1790(+0.20%)
2015-06-26
S/ 3.1726(+0.09%)
2015-06-25
S/ 3.1697(-0.22%)
2015-06-24
S/ 3.1769(-0.10%)
2015-06-23
S/ 3.1801(+0.20%)
2015-06-22
S/ 3.1737(+0.18%)
2015-06-19
S/ 3.1679(+0.16%)
2015-06-18
S/ 3.1627(-0.06%)
2015-06-17
S/ 3.1646(+0.05%)
2015-06-16
S/ 3.1629(+0.14%)
2015-06-15
S/ 3.1584(+0.10%)
2015-06-12
S/ 3.1553(+0.01%)
2015-06-11
S/ 3.1550(+0.03%)
2015-06-10
S/ 3.1541(+0.02%)
2015-06-09
S/ 3.1534(-0.03%)
2015-06-08
S/ 3.1544(+0.02%)
2015-06-05
S/ 3.1539(+0.20%)
2015-06-04
S/ 3.1477(-0.23%)
2015-06-03
S/ 3.1550(-0.05%)
2015-06-02
S/ 3.1567(-0.04%)
2015-06-01
S/ 3.1580(+0.01%)
2015-05-29
S/ 3.1577(+0.24%)
2015-05-28
S/ 3.1500(+0.03%)
2015-05-27
S/ 3.1490(-0.17%)
2015-05-26
S/ 3.1544(+0.08%)
2015-05-25
S/ 3.1520(+0.13%)
2015-05-22
S/ 3.1480(-0.07%)
2015-05-21
S/ 3.1501(-0.23%)
2015-05-20
S/ 3.1573(+0.09%)
2015-05-19
S/ 3.1546(+0.08%)
2015-05-18
S/ 3.1520(+0.13%)
2015-05-15
S/ 3.1480(-0.05%)
2015-05-14
S/ 3.1497(-0.07%)
2015-05-13
S/ 3.1520(-0.04%)
2015-05-12
S/ 3.1531(-0.02%)
2015-05-11
S/ 3.1537(+0.14%)
2015-05-08
S/ 3.1493(-0.18%)
2015-05-07
S/ 3.1549(+0.26%)
2015-05-06
S/ 3.1467(-0.12%)
2015-05-05
S/ 3.1506(+0.30%)
2015-05-04
S/ 3.1413(+0.42%)
2015-04-30
S/ 3.1280(+0.21%)
2015-04-29
S/ 3.1216(-0.19%)
2015-04-28
S/ 3.1274(-0.24%)
2015-04-27
S/ 3.1349(+0.00%)
2015-04-24
S/ 3.1349(+0.06%)
2015-04-23
S/ 3.1330(-0.03%)
2015-04-22
S/ 3.1339(+0.05%)
2015-04-21
S/ 3.1321(+0.17%)
2015-04-20
S/ 3.1267(+0.00%)
2015-04-17
S/ 3.1267(+0.04%)
2015-04-16
S/ 3.1256(+0.03%)
2015-04-15
S/ 3.1246(+0.12%)
2015-04-14
S/ 3.1209(-0.18%)
2015-04-13
S/ 3.1266(+0.08%)
2015-04-10
S/ 3.1240(+0.30%)
2015-04-09
S/ 3.1146(+0.37%)
2015-04-08
S/ 3.1030(+0.15%)
2015-04-07
S/ 3.0984(+0.23%)
2015-04-06
S/ 3.0914(-0.12%)
2015-04-01
S/ 3.0950(-0.12%)
2015-03-31
S/ 3.0989(+0.08%)
2015-03-30
S/ 3.0964(+0.16%)
2015-03-27
S/ 3.0914(+0.32%)
2015-03-26
S/ 3.0816(+0.45%)
2015-03-25
S/ 3.0679(-0.18%)
2015-03-24
S/ 3.0733(-0.15%)
2015-03-23
S/ 3.0779(-0.38%)
2015-03-20
S/ 3.0897(-0.23%)
2015-03-19
S/ 3.0969(-0.08%)
2015-03-18
S/ 3.0993(+0.04%)
2015-03-17
S/ 3.0980(+0.05%)
2015-03-16
S/ 3.0966(-0.17%)
2015-03-13
S/ 3.1017(+0.11%)
2015-03-12
S/ 3.0983(-0.06%)
2015-03-11
S/ 3.1001(+0.02%)
2015-03-10
S/ 3.0994(+0.01%)
2015-03-09
S/ 3.0990(-0.06%)
2015-03-06
S/ 3.1009(+0.13%)
2015-03-05
S/ 3.0967(+0.08%)
2015-03-04
S/ 3.0943(+0.07%)
2015-03-03
S/ 3.0920(-0.16%)
2015-03-02
S/ 3.0970(+0.07%)
2015-02-27
S/ 3.0949(+0.06%)
2015-02-26
S/ 3.0931(-0.10%)
2015-02-25
S/ 3.0963(+0.07%)
2015-02-24
S/ 3.0940(+0.09%)
2015-02-23
S/ 3.0913(+0.13%)
2015-02-20
S/ 3.0873(-0.00%)
2015-02-19
S/ 3.0874(+0.04%)
2015-02-18
S/ 3.0861(+0.06%)
2015-02-17
S/ 3.0841(-0.06%)
2015-02-16
S/ 3.0859(+0.45%)
2015-02-13
S/ 3.0720(-0.25%)
2015-02-12
S/ 3.0796(-0.42%)
2015-02-11
S/ 3.0924(+0.56%)
2015-02-10
S/ 3.0751(+0.25%)
2015-02-09
S/ 3.0674(-0.01%)
2015-02-06
S/ 3.0679(+0.21%)
2015-02-05
S/ 3.0616(-0.04%)
2015-02-04
S/ 3.0629(+0.15%)
2015-02-03
S/ 3.0583(-0.07%)
2015-02-02
S/ 3.0604(+0.05%)
2015-01-30
S/ 3.0590(+0.55%)
2015-01-29
S/ 3.0423(+0.43%)
2015-01-28
S/ 3.0291(+0.20%)
2015-01-27
S/ 3.0230(+0.07%)
2015-01-26
S/ 3.0210(+0.15%)
2015-01-23
S/ 3.0166(+0.38%)
2015-01-22
S/ 3.0051(-0.18%)
2015-01-21
S/ 3.0106(+0.01%)
2015-01-20
S/ 3.0103(-0.04%)
2015-01-19
S/ 3.0116(-0.03%)
2015-01-16
S/ 3.0124(+0.51%)
2015-01-15
S/ 2.9970(+0.07%)
2015-01-14
S/ 2.9949(+0.32%)
2015-01-13
S/ 2.9853(-0.15%)
2015-01-12
S/ 2.9897(+0.13%)
2015-01-09
S/ 2.9857(-0.12%)
2015-01-08
S/ 2.9894(+0.05%)
2015-01-07
S/ 2.9879(+0.12%)
2015-01-06
S/ 2.9843(-0.22%)
2015-01-05
S/ 2.9909(+0.26%)