← Histórico
Dólar en Perú durante 2014
252 días con tipo de cambio oficial. Click en cualquier fecha para ver el detalle.
2014-12-31
S/ 2.9830(-0.24%)
2014-12-30
S/ 2.9901(+0.10%)
2014-12-29
S/ 2.9871(+0.38%)
2014-12-26
S/ 2.9757(-0.07%)
2014-12-24
S/ 2.9779(+0.02%)
2014-12-23
S/ 2.9771(+0.05%)
2014-12-22
S/ 2.9757(+0.91%)
2014-12-19
S/ 2.9489(+0.20%)
2014-12-18
S/ 2.9429(-0.62%)
2014-12-17
S/ 2.9611(-0.34%)
2014-12-16
S/ 2.9713(+0.26%)
2014-12-15
S/ 2.9636(-0.01%)
2014-12-12
S/ 2.9639(-0.28%)
2014-12-11
S/ 2.9721(+0.33%)
2014-12-10
S/ 2.9624(-0.08%)
2014-12-09
S/ 2.9649(+0.39%)
2014-12-05
S/ 2.9534(+0.20%)
2014-12-04
S/ 2.9476(+0.19%)
2014-12-03
S/ 2.9419(+0.05%)
2014-12-02
S/ 2.9403(+0.41%)
2014-12-01
S/ 2.9281(+0.29%)
2014-11-28
S/ 2.9197(+0.25%)
2014-11-27
S/ 2.9124(-0.04%)
2014-11-26
S/ 2.9136(-0.11%)
2014-11-25
S/ 2.9167(+0.02%)
2014-11-24
S/ 2.9161(-0.05%)
2014-11-21
S/ 2.9177(-0.25%)
2014-11-20
S/ 2.9250(-0.14%)
2014-11-19
S/ 2.9290(-0.01%)
2014-11-18
S/ 2.9294(-0.10%)
2014-11-17
S/ 2.9323(-0.10%)
2014-11-14
S/ 2.9351(+0.00%)
2014-11-13
S/ 2.9350(-0.00%)
2014-11-12
S/ 2.9351(+0.13%)
2014-11-11
S/ 2.9314(+0.07%)
2014-11-10
S/ 2.9294(+0.02%)
2014-11-07
S/ 2.9289(-0.08%)
2014-11-06
S/ 2.9311(+0.05%)
2014-11-05
S/ 2.9297(+0.03%)
2014-11-04
S/ 2.9287(+0.14%)
2014-11-03
S/ 2.9246(+0.02%)
2014-10-31
S/ 2.9239(+0.20%)
2014-10-30
S/ 2.9181(+0.11%)
2014-10-29
S/ 2.9149(-0.05%)
2014-10-28
S/ 2.9164(+0.03%)
2014-10-27
S/ 2.9156(+0.19%)
2014-10-24
S/ 2.9101(+0.09%)
2014-10-23
S/ 2.9074(+0.05%)
2014-10-22
S/ 2.9060(+0.16%)
2014-10-21
S/ 2.9013(-0.11%)
2014-10-20
S/ 2.9044(+0.03%)
2014-10-17
S/ 2.9036(-0.17%)
2014-10-16
S/ 2.9086(+0.03%)
2014-10-15
S/ 2.9076(+0.08%)
2014-10-14
S/ 2.9053(+0.03%)
2014-10-13
S/ 2.9044(-0.08%)
2014-10-10
S/ 2.9067(+0.02%)
2014-10-09
S/ 2.9060(+0.05%)
2014-10-07
S/ 2.9044(+0.06%)
2014-10-06
S/ 2.9026(-0.13%)
2014-10-03
S/ 2.9064(+0.28%)
2014-10-02
S/ 2.8983(+0.24%)
2014-10-01
S/ 2.8914(-0.03%)
2014-09-30
S/ 2.8923(-0.10%)
2014-09-29
S/ 2.8951(-0.12%)
2014-09-26
S/ 2.8987(+0.66%)
2014-09-25
S/ 2.8796(+0.08%)
2014-09-24
S/ 2.8773(+0.09%)
2014-09-23
S/ 2.8747(+0.11%)
2014-09-22
S/ 2.8714(+0.22%)
2014-09-19
S/ 2.8651(+0.06%)
2014-09-18
S/ 2.8634(+0.11%)
2014-09-17
S/ 2.8603(+0.06%)
2014-09-16
S/ 2.8587(-0.10%)
2014-09-15
S/ 2.8616(+0.01%)
2014-09-12
S/ 2.8613(+0.16%)
2014-09-11
S/ 2.8567(+0.04%)
2014-09-10
S/ 2.8554(-0.13%)
2014-09-09
S/ 2.8593(+0.24%)
2014-09-08
S/ 2.8524(+0.10%)
2014-09-05
S/ 2.8497(-0.18%)
2014-09-04
S/ 2.8549(+0.13%)
2014-09-03
S/ 2.8511(-0.10%)
2014-09-02
S/ 2.8539(+0.10%)
2014-09-01
S/ 2.8511(+0.24%)
2014-08-29
S/ 2.8443(-0.12%)
2014-08-28
S/ 2.8477(+0.22%)
2014-08-27
S/ 2.8416(+0.26%)
2014-08-26
S/ 2.8341(-0.01%)
2014-08-25
S/ 2.8344(+0.20%)
2014-08-22
S/ 2.8287(+0.18%)
2014-08-21
S/ 2.8237(-0.14%)
2014-08-20
S/ 2.8276(+0.26%)
2014-08-19
S/ 2.8203(+0.07%)
2014-08-18
S/ 2.8183(+0.68%)
2014-08-15
S/ 2.7991(+0.19%)
2014-08-14
S/ 2.7937(-0.04%)
2014-08-13
S/ 2.7949(+0.17%)
2014-08-12
S/ 2.7901(-0.03%)
2014-08-11
S/ 2.7910(-0.39%)
2014-08-08
S/ 2.8019(-0.31%)
2014-08-07
S/ 2.8106(-0.02%)
2014-08-06
S/ 2.8111(-0.11%)
2014-08-05
S/ 2.8143(+0.42%)
2014-08-04
S/ 2.8024(+0.15%)
2014-08-01
S/ 2.7981(+0.03%)
2014-07-31
S/ 2.7973(+0.21%)
2014-07-30
S/ 2.7913(+0.17%)
2014-07-25
S/ 2.7864(+0.02%)
2014-07-24
S/ 2.7860(-0.08%)
2014-07-23
S/ 2.7881(+0.02%)
2014-07-22
S/ 2.7877(-0.20%)
2014-07-21
S/ 2.7933(+0.08%)
2014-07-18
S/ 2.7910(-0.05%)
2014-07-17
S/ 2.7924(+0.30%)
2014-07-16
S/ 2.7840(+0.00%)
2014-07-15
S/ 2.7840(-0.01%)
2014-07-14
S/ 2.7843(-0.11%)
2014-07-11
S/ 2.7874(+0.18%)
2014-07-10
S/ 2.7823(-0.07%)
2014-07-09
S/ 2.7843(+0.01%)
2014-07-08
S/ 2.7840(+0.37%)
2014-07-07
S/ 2.7739(-0.11%)
2014-07-04
S/ 2.7769(-0.26%)
2014-07-03
S/ 2.7840(-0.42%)
2014-07-02
S/ 2.7959(-0.05%)
2014-07-01
S/ 2.7973(+0.03%)
2014-06-30
S/ 2.7964(-0.16%)
2014-06-27
S/ 2.8010(-0.17%)
2014-06-26
S/ 2.8059(+0.06%)
2014-06-25
S/ 2.8043(+0.01%)
2014-06-24
S/ 2.8041(+0.01%)
2014-06-23
S/ 2.8040(-0.14%)
2014-06-20
S/ 2.8080(+0.28%)
2014-06-19
S/ 2.8001(-0.08%)
2014-06-18
S/ 2.8024(-0.03%)
2014-06-17
S/ 2.8033(+0.26%)
2014-06-16
S/ 2.7961(+0.09%)
2014-06-13
S/ 2.7936(-0.10%)
2014-06-12
S/ 2.7963(-0.06%)
2014-06-11
S/ 2.7980(+0.26%)
2014-06-10
S/ 2.7907(+0.11%)
2014-06-09
S/ 2.7877(+0.12%)
2014-06-06
S/ 2.7843(-0.04%)
2014-06-05
S/ 2.7853(-0.04%)
2014-06-04
S/ 2.7863(+0.25%)
2014-06-03
S/ 2.7794(+0.19%)
2014-06-02
S/ 2.7741(+0.26%)
2014-05-30
S/ 2.7670(+0.27%)
2014-05-29
S/ 2.7596(-0.54%)
2014-05-28
S/ 2.7746(-0.42%)
2014-05-27
S/ 2.7863(-0.09%)
2014-05-26
S/ 2.7887(+0.06%)
2014-05-23
S/ 2.7870(-0.06%)
2014-05-22
S/ 2.7886(-0.01%)
2014-05-21
S/ 2.7889(-0.10%)
2014-05-20
S/ 2.7917(+0.12%)
2014-05-19
S/ 2.7883(+0.09%)
2014-05-16
S/ 2.7859(-0.04%)
2014-05-15
S/ 2.7869(+0.06%)
2014-05-14
S/ 2.7851(-0.01%)
2014-05-13
S/ 2.7853(-0.02%)
2014-05-12
S/ 2.7859(-0.12%)
2014-05-09
S/ 2.7891(+0.00%)
2014-05-08
S/ 2.7891(-0.43%)
2014-05-07
S/ 2.8013(-0.04%)
2014-05-06
S/ 2.8023(-0.11%)
2014-05-05
S/ 2.8053(+0.04%)
2014-05-02
S/ 2.8041(-0.14%)
2014-04-30
S/ 2.8080(-0.02%)
2014-04-29
S/ 2.8084(+0.03%)
2014-04-28
S/ 2.8076(+0.14%)
2014-04-25
S/ 2.8037(+0.45%)
2014-04-24
S/ 2.7913(+0.00%)
2014-04-23
S/ 2.7913(+0.28%)
2014-04-22
S/ 2.7834(+0.23%)
2014-04-21
S/ 2.7771(-0.13%)
2014-04-16
S/ 2.7807(+0.18%)
2014-04-15
S/ 2.7757(+0.02%)
2014-04-14
S/ 2.7753(-0.34%)
2014-04-11
S/ 2.7847(-0.04%)
2014-04-10
S/ 2.7859(-0.36%)
2014-04-09
S/ 2.7959(+0.18%)
2014-04-08
S/ 2.7907(-0.48%)
2014-04-07
S/ 2.8041(-0.18%)
2014-04-04
S/ 2.8091(-0.11%)
2014-04-03
S/ 2.8121(+0.14%)
2014-04-02
S/ 2.8083(+0.05%)
2014-04-01
S/ 2.8070(-0.09%)
2014-03-31
S/ 2.8094(-0.05%)
2014-03-28
S/ 2.8109(-0.02%)
2014-03-27
S/ 2.8114(-0.02%)
2014-03-26
S/ 2.8120(-0.01%)
2014-03-25
S/ 2.8121(+0.06%)
2014-03-24
S/ 2.8106(+0.01%)
2014-03-21
S/ 2.8104(-0.12%)
2014-03-20
S/ 2.8139(-0.03%)
2014-03-19
S/ 2.8147(+0.16%)
2014-03-18
S/ 2.8103(+0.09%)
2014-03-17
S/ 2.8077(+0.13%)
2014-03-14
S/ 2.8041(-0.07%)
2014-03-13
S/ 2.8061(-0.01%)
2014-03-12
S/ 2.8063(+0.15%)
2014-03-11
S/ 2.8021(-0.09%)
2014-03-10
S/ 2.8047(+0.06%)
2014-03-07
S/ 2.8030(+0.14%)
2014-03-06
S/ 2.7991(+0.02%)
2014-03-05
S/ 2.7987(-0.08%)
2014-03-04
S/ 2.8010(-0.12%)
2014-03-03
S/ 2.8043(+0.17%)
2014-02-28
S/ 2.7994(-0.14%)
2014-02-27
S/ 2.8034(-0.23%)
2014-02-26
S/ 2.8099(+0.09%)
2014-02-25
S/ 2.8074(+0.02%)
2014-02-24
S/ 2.8069(-0.01%)
2014-02-21
S/ 2.8071(-0.08%)
2014-02-20
S/ 2.8093(+0.02%)
2014-02-19
S/ 2.8087(+0.03%)
2014-02-18
S/ 2.8079(+0.13%)
2014-02-17
S/ 2.8041(-0.31%)
2014-02-14
S/ 2.8129(-0.18%)
2014-02-13
S/ 2.8179(+0.07%)
2014-02-12
S/ 2.8160(-0.07%)
2014-02-11
S/ 2.8179(-0.06%)
2014-02-10
S/ 2.8196(-0.03%)
2014-02-07
S/ 2.8204(-0.10%)
2014-02-06
S/ 2.8233(-0.04%)
2014-02-05
S/ 2.8244(+0.02%)
2014-02-04
S/ 2.8240(+0.00%)
2014-02-03
S/ 2.8240(+0.06%)
2014-01-31
S/ 2.8224(+0.13%)
2014-01-30
S/ 2.8187(-0.20%)
2014-01-29
S/ 2.8244(+0.07%)
2014-01-28
S/ 2.8224(+0.01%)
2014-01-27
S/ 2.8221(+0.04%)
2014-01-24
S/ 2.8210(+0.38%)
2014-01-23
S/ 2.8103(+0.09%)
2014-01-22
S/ 2.8077(-0.07%)
2014-01-21
S/ 2.8096(-0.01%)
2014-01-20
S/ 2.8099(+0.10%)
2014-01-17
S/ 2.8070(-0.11%)
2014-01-16
S/ 2.8101(+0.16%)
2014-01-15
S/ 2.8057(+0.17%)
2014-01-14
S/ 2.8010(+0.05%)
2014-01-13
S/ 2.7996(+0.06%)
2014-01-10
S/ 2.7979(-0.16%)
2014-01-09
S/ 2.8023(-0.08%)
2014-01-08
S/ 2.8046(+0.11%)
2014-01-07
S/ 2.8016(-0.25%)
2014-01-06
S/ 2.8087(+0.04%)
2014-01-03
S/ 2.8077(+0.08%)
2014-01-02
S/ 2.8054(+0.27%)