← Histórico
Dólar en Perú durante 2013
247 días con tipo de cambio oficial. Click en cualquier fecha para ver el detalle.
2013-12-30
S/ 2.7979(+0.38%)
2013-12-27
S/ 2.7871(+0.02%)
2013-12-26
S/ 2.7867(+0.07%)
2013-12-24
S/ 2.7849(+0.62%)
2013-12-23
S/ 2.7676(-0.12%)
2013-12-20
S/ 2.7710(-0.47%)
2013-12-19
S/ 2.7840(+0.03%)
2013-12-18
S/ 2.7833(+0.64%)
2013-12-17
S/ 2.7656(+0.03%)
2013-12-16
S/ 2.7647(-0.21%)
2013-12-13
S/ 2.7706(-0.55%)
2013-12-12
S/ 2.7859(-0.26%)
2013-12-11
S/ 2.7930(+0.02%)
2013-12-10
S/ 2.7926(-0.02%)
2013-12-09
S/ 2.7930(-0.21%)
2013-12-06
S/ 2.7990(-0.13%)
2013-12-05
S/ 2.8026(-0.06%)
2013-12-04
S/ 2.8043(-0.03%)
2013-12-03
S/ 2.8050(+0.10%)
2013-12-02
S/ 2.8023(+0.03%)
2013-11-29
S/ 2.8016(-0.04%)
2013-11-28
S/ 2.8027(+0.03%)
2013-11-27
S/ 2.8020(-0.09%)
2013-11-26
S/ 2.8044(+0.02%)
2013-11-25
S/ 2.8039(+0.04%)
2013-11-22
S/ 2.8027(-0.03%)
2013-11-21
S/ 2.8036(+0.05%)
2013-11-20
S/ 2.8023(-0.01%)
2013-11-19
S/ 2.8024(+0.08%)
2013-11-18
S/ 2.8003(+0.01%)
2013-11-15
S/ 2.8001(+0.02%)
2013-11-14
S/ 2.7997(+0.01%)
2013-11-13
S/ 2.7996(-0.01%)
2013-11-12
S/ 2.7997(-0.04%)
2013-11-11
S/ 2.8007(-0.19%)
2013-11-08
S/ 2.8061(+0.42%)
2013-11-07
S/ 2.7943(+0.16%)
2013-11-06
S/ 2.7899(-0.10%)
2013-11-05
S/ 2.7926(+0.55%)
2013-11-04
S/ 2.7774(+0.17%)
2013-10-31
S/ 2.7727(+0.49%)
2013-10-30
S/ 2.7593(+0.02%)
2013-10-29
S/ 2.7589(-0.09%)
2013-10-28
S/ 2.7613(+0.05%)
2013-10-25
S/ 2.7599(-0.15%)
2013-10-24
S/ 2.7640(-0.04%)
2013-10-23
S/ 2.7650(+0.07%)
2013-10-22
S/ 2.7631(-0.50%)
2013-10-21
S/ 2.7770(+0.42%)
2013-10-18
S/ 2.7653(+0.33%)
2013-10-17
S/ 2.7563(-0.22%)
2013-10-16
S/ 2.7623(-0.29%)
2013-10-15
S/ 2.7703(-0.05%)
2013-10-14
S/ 2.7717(-0.03%)
2013-10-11
S/ 2.7724(-0.35%)
2013-10-10
S/ 2.7823(-0.17%)
2013-10-09
S/ 2.7871(+0.28%)
2013-10-04
S/ 2.7793(+0.03%)
2013-10-03
S/ 2.7786(-0.05%)
2013-10-02
S/ 2.7799(-0.15%)
2013-10-01
S/ 2.7840(-0.01%)
2013-09-30
S/ 2.7843(+0.16%)
2013-09-27
S/ 2.7797(+0.45%)
2013-09-26
S/ 2.7671(-0.01%)
2013-09-25
S/ 2.7674(+0.38%)
2013-09-24
S/ 2.7570(+0.37%)
2013-09-23
S/ 2.7469(+0.12%)
2013-09-20
S/ 2.7436(-0.07%)
2013-09-19
S/ 2.7456(-0.94%)
2013-09-18
S/ 2.7716(+0.02%)
2013-09-17
S/ 2.7710(+0.27%)
2013-09-16
S/ 2.7636(-0.40%)
2013-09-13
S/ 2.7746(+0.11%)
2013-09-12
S/ 2.7716(-0.51%)
2013-09-11
S/ 2.7859(-0.38%)
2013-09-10
S/ 2.7966(-0.09%)
2013-09-09
S/ 2.7990(-0.22%)
2013-09-06
S/ 2.8053(-0.16%)
2013-09-05
S/ 2.8099(+0.07%)
2013-09-04
S/ 2.8079(-0.09%)
2013-09-03
S/ 2.8103(+0.07%)
2013-09-02
S/ 2.8083(+0.02%)
2013-08-29
S/ 2.8077(-0.07%)
2013-08-28
S/ 2.8096(-0.16%)
2013-08-27
S/ 2.8141(+0.04%)
2013-08-26
S/ 2.8131(+0.00%)
2013-08-23
S/ 2.8131(+0.11%)
2013-08-22
S/ 2.8100(-0.37%)
2013-08-21
S/ 2.8204(+0.02%)
2013-08-20
S/ 2.8199(+0.61%)
2013-08-19
S/ 2.8027(+0.17%)
2013-08-16
S/ 2.7979(-0.06%)
2013-08-15
S/ 2.7996(+0.10%)
2013-08-14
S/ 2.7967(-0.06%)
2013-08-13
S/ 2.7983(+0.04%)
2013-08-12
S/ 2.7973(+0.14%)
2013-08-09
S/ 2.7933(-0.01%)
2013-08-08
S/ 2.7936(-0.24%)
2013-08-07
S/ 2.8004(+0.17%)
2013-08-06
S/ 2.7957(+0.13%)
2013-08-05
S/ 2.7920(+0.09%)
2013-08-02
S/ 2.7894(-0.23%)
2013-08-01
S/ 2.7960(+0.09%)
2013-07-31
S/ 2.7936(+0.24%)
2013-07-26
S/ 2.7869(-0.05%)
2013-07-25
S/ 2.7881(+0.11%)
2013-07-24
S/ 2.7850(+0.54%)
2013-07-23
S/ 2.7700(-0.10%)
2013-07-22
S/ 2.7727(+0.04%)
2013-07-19
S/ 2.7717(+0.16%)
2013-07-18
S/ 2.7673(+0.32%)
2013-07-17
S/ 2.7586(-0.09%)
2013-07-16
S/ 2.7611(-0.20%)
2013-07-15
S/ 2.7667(-0.14%)
2013-07-12
S/ 2.7707(-0.17%)
2013-07-11
S/ 2.7754(-0.29%)
2013-07-10
S/ 2.7836(+0.42%)
2013-07-09
S/ 2.7720(-0.40%)
2013-07-08
S/ 2.7831(-0.36%)
2013-07-05
S/ 2.7933(+0.35%)
2013-07-04
S/ 2.7834(-0.12%)
2013-07-03
S/ 2.7869(-0.01%)
2013-07-02
S/ 2.7871(+0.20%)
2013-07-01
S/ 2.7817(+0.00%)
2013-06-27
S/ 2.7817(-0.01%)
2013-06-26
S/ 2.7819(-0.04%)
2013-06-25
S/ 2.7830(-0.20%)
2013-06-24
S/ 2.7886(+0.10%)
2013-06-21
S/ 2.7859(-0.15%)
2013-06-20
S/ 2.7900(+1.73%)
2013-06-19
S/ 2.7426(-0.26%)
2013-06-18
S/ 2.7497(+0.54%)
2013-06-17
S/ 2.7349(+0.37%)
2013-06-14
S/ 2.7247(-0.10%)
2013-06-13
S/ 2.7276(-0.61%)
2013-06-12
S/ 2.7443(-0.53%)
2013-06-11
S/ 2.7589(+0.29%)
2013-06-10
S/ 2.7510(+0.78%)
2013-06-07
S/ 2.7297(-0.26%)
2013-06-06
S/ 2.7369(+0.82%)
2013-06-05
S/ 2.7146(+0.09%)
2013-06-04
S/ 2.7120(-0.58%)
2013-06-03
S/ 2.7279(-0.28%)
2013-05-31
S/ 2.7354(+0.65%)
2013-05-30
S/ 2.7179(+1.03%)
2013-05-29
S/ 2.6901(+0.45%)
2013-05-28
S/ 2.6781(+0.07%)
2013-05-27
S/ 2.6761(-0.07%)
2013-05-24
S/ 2.6780(+0.29%)
2013-05-23
S/ 2.6701(+0.70%)
2013-05-22
S/ 2.6516(+0.21%)
2013-05-21
S/ 2.6461(+0.04%)
2013-05-20
S/ 2.6450(-0.05%)
2013-05-17
S/ 2.6463(+0.55%)
2013-05-16
S/ 2.6317(+0.60%)
2013-05-15
S/ 2.6160(+0.59%)
2013-05-14
S/ 2.6006(-0.03%)
2013-05-13
S/ 2.6014(-0.10%)
2013-05-10
S/ 2.6040(-0.21%)
2013-05-09
S/ 2.6094(-0.27%)
2013-05-08
S/ 2.6164(+0.14%)
2013-05-07
S/ 2.6129(-0.32%)
2013-05-06
S/ 2.6211(-0.26%)
2013-05-03
S/ 2.6279(-0.81%)
2013-05-02
S/ 2.6493(+0.18%)
2013-04-30
S/ 2.6446(-0.12%)
2013-04-29
S/ 2.6479(+0.65%)
2013-04-26
S/ 2.6309(+0.29%)
2013-04-25
S/ 2.6231(-0.05%)
2013-04-24
S/ 2.6244(+0.68%)
2013-04-23
S/ 2.6067(+0.35%)
2013-04-22
S/ 2.5976(+0.17%)
2013-04-19
S/ 2.5931(+0.05%)
2013-04-18
S/ 2.5919(-0.02%)
2013-04-17
S/ 2.5923(+0.13%)
2013-04-16
S/ 2.5889(-0.14%)
2013-04-15
S/ 2.5926(+0.23%)
2013-04-12
S/ 2.5866(+0.20%)
2013-04-11
S/ 2.5814(+0.16%)
2013-04-10
S/ 2.5773(+0.01%)
2013-04-09
S/ 2.5770(-0.05%)
2013-04-08
S/ 2.5783(-0.25%)
2013-04-05
S/ 2.5847(-0.04%)
2013-04-04
S/ 2.5859(+0.00%)
2013-04-03
S/ 2.5859(-0.07%)
2013-04-02
S/ 2.5876(-0.11%)
2013-04-01
S/ 2.5904(-0.01%)
2013-03-27
S/ 2.5906(+0.23%)
2013-03-26
S/ 2.5847(-0.10%)
2013-03-25
S/ 2.5874(-0.16%)
2013-03-22
S/ 2.5916(-0.08%)
2013-03-21
S/ 2.5936(+0.02%)
2013-03-20
S/ 2.5931(-0.10%)
2013-03-19
S/ 2.5957(-0.09%)
2013-03-18
S/ 2.5980(+0.20%)
2013-03-15
S/ 2.5927(-0.04%)
2013-03-14
S/ 2.5937(-0.01%)
2013-03-13
S/ 2.5939(+0.04%)
2013-03-12
S/ 2.5929(-0.19%)
2013-03-11
S/ 2.5979(-0.12%)
2013-03-08
S/ 2.6009(-0.12%)
2013-03-07
S/ 2.6040(+0.20%)
2013-03-06
S/ 2.5987(+0.14%)
2013-03-05
S/ 2.5950(-0.13%)
2013-03-04
S/ 2.5983(+0.13%)
2013-03-01
S/ 2.5949(+0.27%)
2013-02-28
S/ 2.5880(+0.27%)
2013-02-27
S/ 2.5811(-0.15%)
2013-02-26
S/ 2.5850(+0.11%)
2013-02-25
S/ 2.5823(-0.07%)
2013-02-22
S/ 2.5840(-0.07%)
2013-02-21
S/ 2.5859(+0.08%)
2013-02-20
S/ 2.5839(+0.04%)
2013-02-19
S/ 2.5829(+0.26%)
2013-02-18
S/ 2.5761(+0.23%)
2013-02-15
S/ 2.5703(+0.08%)
2013-02-14
S/ 2.5683(-0.10%)
2013-02-13
S/ 2.5709(-0.29%)
2013-02-12
S/ 2.5783(-0.05%)
2013-02-08
S/ 2.5796(+0.02%)
2013-02-07
S/ 2.5790(+0.03%)
2013-02-06
S/ 2.5781(+0.08%)
2013-02-05
S/ 2.5761(-0.11%)
2013-02-04
S/ 2.5789(+0.25%)
2013-02-01
S/ 2.5724(-0.33%)
2013-01-31
S/ 2.5809(+0.78%)
2013-01-30
S/ 2.5609(-0.07%)
2013-01-29
S/ 2.5627(+0.09%)
2013-01-28
S/ 2.5603(+0.12%)
2013-01-25
S/ 2.5571(+0.08%)
2013-01-24
S/ 2.5550(+0.08%)
2013-01-23
S/ 2.5530(-0.06%)
2013-01-22
S/ 2.5546(+0.11%)
2013-01-21
S/ 2.5519(-0.06%)
2013-01-18
S/ 2.5533(+0.25%)
2013-01-17
S/ 2.5470(+0.04%)
2013-01-16
S/ 2.5459(+0.19%)
2013-01-15
S/ 2.5410(+0.04%)
2013-01-14
S/ 2.5399(-0.36%)
2013-01-11
S/ 2.5491(-0.06%)
2013-01-10
S/ 2.5507(+0.04%)
2013-01-09
S/ 2.5497(+0.08%)
2013-01-08
S/ 2.5477(+0.04%)
2013-01-07
S/ 2.5467(+0.01%)
2013-01-04
S/ 2.5464(-0.18%)
2013-01-03
S/ 2.5510(+0.05%)
2013-01-02
S/ 2.5497(-0.02%)