← Histórico
Dólar en Perú durante 2012
243 días con tipo de cambio oficial. Click en cualquier fecha para ver el detalle.
2012-12-28
S/ 2.5503(+0.01%)
2012-12-27
S/ 2.5500(-0.26%)
2012-12-26
S/ 2.5567(-0.26%)
2012-12-21
S/ 2.5633(+0.03%)
2012-12-20
S/ 2.5626(-0.01%)
2012-12-19
S/ 2.5629(+0.02%)
2012-12-18
S/ 2.5624(+0.03%)
2012-12-17
S/ 2.5616(-0.09%)
2012-12-14
S/ 2.5640(-0.07%)
2012-12-13
S/ 2.5659(-0.17%)
2012-12-12
S/ 2.5703(-0.08%)
2012-12-11
S/ 2.5723(-0.07%)
2012-12-10
S/ 2.5740(-0.03%)
2012-12-07
S/ 2.5749(-0.14%)
2012-12-06
S/ 2.5784(-0.03%)
2012-12-05
S/ 2.5793(-0.02%)
2012-12-04
S/ 2.5799(+0.06%)
2012-12-03
S/ 2.5783(-0.03%)
2012-11-30
S/ 2.5791(-0.12%)
2012-11-29
S/ 2.5823(-0.26%)
2012-11-28
S/ 2.5890(+0.05%)
2012-11-27
S/ 2.5877(-0.07%)
2012-11-26
S/ 2.5894(+0.03%)
2012-11-23
S/ 2.5886(-0.06%)
2012-11-22
S/ 2.5901(-0.30%)
2012-11-21
S/ 2.5979(-0.03%)
2012-11-20
S/ 2.5986(-0.05%)
2012-11-19
S/ 2.5999(-0.27%)
2012-11-16
S/ 2.6069(+0.08%)
2012-11-15
S/ 2.6049(-0.03%)
2012-11-14
S/ 2.6056(-0.38%)
2012-11-13
S/ 2.6154(+0.09%)
2012-11-12
S/ 2.6131(+0.01%)
2012-11-09
S/ 2.6129(+0.23%)
2012-11-08
S/ 2.6069(+0.13%)
2012-11-07
S/ 2.6036(-0.13%)
2012-11-06
S/ 2.6069(+0.10%)
2012-11-05
S/ 2.6043(+0.41%)
2012-10-31
S/ 2.5936(-0.17%)
2012-10-30
S/ 2.5979(-0.23%)
2012-10-29
S/ 2.6039(+0.14%)
2012-10-26
S/ 2.6003(+0.55%)
2012-10-25
S/ 2.5860(+0.15%)
2012-10-24
S/ 2.5821(+0.03%)
2012-10-23
S/ 2.5813(+0.11%)
2012-10-22
S/ 2.5784(-0.06%)
2012-10-19
S/ 2.5799(+0.03%)
2012-10-18
S/ 2.5791(-0.09%)
2012-10-17
S/ 2.5814(-0.03%)
2012-10-16
S/ 2.5823(-0.09%)
2012-10-15
S/ 2.5846(-0.10%)
2012-10-12
S/ 2.5871(+0.04%)
2012-10-11
S/ 2.5861(+0.01%)
2012-10-10
S/ 2.5860(-0.05%)
2012-10-09
S/ 2.5873(-0.24%)
2012-10-05
S/ 2.5936(-0.12%)
2012-10-04
S/ 2.5966(-0.08%)
2012-10-03
S/ 2.5986(+0.01%)
2012-09-28
S/ 2.5983(+0.14%)
2012-09-27
S/ 2.5947(-0.12%)
2012-09-26
S/ 2.5979(+0.07%)
2012-09-25
S/ 2.5961(-0.10%)
2012-09-24
S/ 2.5987(-0.05%)
2012-09-21
S/ 2.6001(-0.12%)
2012-09-20
S/ 2.6033(+0.04%)
2012-09-19
S/ 2.6023(-0.02%)
2012-09-18
S/ 2.6027(+0.09%)
2012-09-17
S/ 2.6003(+0.16%)
2012-09-14
S/ 2.5961(-0.29%)
2012-09-13
S/ 2.6036(-0.08%)
2012-09-12
S/ 2.6056(-0.07%)
2012-09-11
S/ 2.6074(-0.05%)
2012-09-10
S/ 2.6089(-0.01%)
2012-09-07
S/ 2.6090(-0.05%)
2012-09-06
S/ 2.6104(-0.05%)
2012-09-05
S/ 2.6117(+0.12%)
2012-09-04
S/ 2.6087(+0.02%)
2012-09-03
S/ 2.6083(-0.08%)
2012-08-29
S/ 2.6103(-0.05%)
2012-08-28
S/ 2.6117(-0.01%)
2012-08-27
S/ 2.6120(-0.07%)
2012-08-24
S/ 2.6137(-0.06%)
2012-08-23
S/ 2.6153(+0.03%)
2012-08-22
S/ 2.6144(+0.10%)
2012-08-21
S/ 2.6119(-0.04%)
2012-08-20
S/ 2.6130(+0.00%)
2012-08-17
S/ 2.6130(-0.04%)
2012-08-16
S/ 2.6140(-0.04%)
2012-08-15
S/ 2.6151(-0.04%)
2012-08-14
S/ 2.6161(-0.04%)
2012-08-13
S/ 2.6171(-0.05%)
2012-08-10
S/ 2.6186(+0.07%)
2012-08-09
S/ 2.6169(-0.04%)
2012-08-08
S/ 2.6180(-0.09%)
2012-08-07
S/ 2.6204(+0.02%)
2012-08-06
S/ 2.6199(-0.09%)
2012-08-03
S/ 2.6223(-0.26%)
2012-08-02
S/ 2.6290(+0.15%)
2012-08-01
S/ 2.6251(-0.14%)
2012-07-31
S/ 2.6289(+0.15%)
2012-07-30
S/ 2.6250(-0.20%)
2012-07-26
S/ 2.6301(-0.31%)
2012-07-25
S/ 2.6383(-0.06%)
2012-07-24
S/ 2.6399(-0.37%)
2012-07-23
S/ 2.6497(+0.67%)
2012-07-20
S/ 2.6321(+0.45%)
2012-07-19
S/ 2.6203(-0.03%)
2012-07-18
S/ 2.6210(+0.07%)
2012-07-17
S/ 2.6193(-0.17%)
2012-07-16
S/ 2.6239(-0.09%)
2012-07-13
S/ 2.6263(-0.33%)
2012-07-12
S/ 2.6349(+0.06%)
2012-07-11
S/ 2.6333(-0.04%)
2012-07-10
S/ 2.6344(-0.21%)
2012-07-09
S/ 2.6400(-0.40%)
2012-07-06
S/ 2.6506(+0.00%)
2012-07-05
S/ 2.6506(+0.14%)
2012-07-04
S/ 2.6469(+0.05%)
2012-07-03
S/ 2.6456(-0.29%)
2012-07-02
S/ 2.6531(-0.71%)
2012-06-28
S/ 2.6720(+0.31%)
2012-06-27
S/ 2.6639(-0.01%)
2012-06-26
S/ 2.6641(+0.09%)
2012-06-25
S/ 2.6619(+0.33%)
2012-06-22
S/ 2.6530(+0.03%)
2012-06-21
S/ 2.6521(+0.39%)
2012-06-20
S/ 2.6419(+0.11%)
2012-06-19
S/ 2.6390(-0.31%)
2012-06-18
S/ 2.6473(-0.58%)
2012-06-15
S/ 2.6629(-0.34%)
2012-06-14
S/ 2.6719(-0.26%)
2012-06-13
S/ 2.6789(-0.23%)
2012-06-12
S/ 2.6850(+0.12%)
2012-06-11
S/ 2.6819(-0.08%)
2012-06-08
S/ 2.6840(+0.32%)
2012-06-07
S/ 2.6754(-0.29%)
2012-06-06
S/ 2.6833(-0.66%)
2012-06-05
S/ 2.7010(-0.15%)
2012-06-04
S/ 2.7050(-0.13%)
2012-06-01
S/ 2.7086(-0.05%)
2012-05-31
S/ 2.7099(+0.17%)
2012-05-30
S/ 2.7053(+0.19%)
2012-05-29
S/ 2.7001(+0.06%)
2012-05-28
S/ 2.6984(-0.07%)
2012-05-25
S/ 2.7003(+0.20%)
2012-05-24
S/ 2.6950(+0.14%)
2012-05-23
S/ 2.6913(+0.67%)
2012-05-22
S/ 2.6733(+0.09%)
2012-05-21
S/ 2.6709(+0.09%)
2012-05-18
S/ 2.6684(-0.14%)
2012-05-17
S/ 2.6721(+0.19%)
2012-05-16
S/ 2.6671(-0.11%)
2012-05-15
S/ 2.6700(+0.15%)
2012-05-14
S/ 2.6660(+0.39%)
2012-05-11
S/ 2.6557(+0.27%)
2012-05-10
S/ 2.6486(+0.08%)
2012-05-09
S/ 2.6464(+0.11%)
2012-05-08
S/ 2.6434(+0.15%)
2012-05-07
S/ 2.6396(-0.16%)
2012-05-04
S/ 2.6439(+0.14%)
2012-05-03
S/ 2.6403(+0.11%)
2012-05-02
S/ 2.6373(-0.06%)
2012-04-27
S/ 2.6389(-0.26%)
2012-04-26
S/ 2.6459(-0.15%)
2012-04-25
S/ 2.6497(-0.05%)
2012-04-24
S/ 2.6510(-0.06%)
2012-04-23
S/ 2.6527(+0.01%)
2012-04-20
S/ 2.6524(-0.07%)
2012-04-19
S/ 2.6543(-0.03%)
2012-04-18
S/ 2.6551(-0.04%)
2012-04-17
S/ 2.6563(-0.03%)
2012-04-16
S/ 2.6570(-0.05%)
2012-04-13
S/ 2.6583(-0.09%)
2012-04-12
S/ 2.6606(-0.15%)
2012-04-11
S/ 2.6646(-0.07%)
2012-04-10
S/ 2.6664(-0.04%)
2012-04-09
S/ 2.6674(+0.00%)
2012-04-04
S/ 2.6674(-0.01%)
2012-04-03
S/ 2.6677(+0.00%)
2012-04-02
S/ 2.6677(-0.02%)
2012-03-30
S/ 2.6681(-0.02%)
2012-03-29
S/ 2.6686(-0.03%)
2012-03-28
S/ 2.6693(-0.06%)
2012-03-27
S/ 2.6709(+0.02%)
2012-03-26
S/ 2.6703(+0.01%)
2012-03-23
S/ 2.6700(+0.00%)
2012-03-22
S/ 2.6700(-0.06%)
2012-03-21
S/ 2.6717(+0.00%)
2012-03-20
S/ 2.6717(+0.03%)
2012-03-19
S/ 2.6710(+0.00%)
2012-03-16
S/ 2.6710(-0.06%)
2012-03-15
S/ 2.6726(+0.09%)
2012-03-14
S/ 2.6703(+0.02%)
2012-03-13
S/ 2.6699(+0.04%)
2012-03-12
S/ 2.6689(-0.03%)
2012-03-09
S/ 2.6697(-0.07%)
2012-03-08
S/ 2.6717(-0.10%)
2012-03-07
S/ 2.6744(-0.05%)
2012-03-06
S/ 2.6757(+0.03%)
2012-03-05
S/ 2.6750(-0.03%)
2012-03-02
S/ 2.6759(+0.03%)
2012-03-01
S/ 2.6750(-0.07%)
2012-02-29
S/ 2.6769(-0.04%)
2012-02-28
S/ 2.6780(-0.03%)
2012-02-27
S/ 2.6787(-0.02%)
2012-02-24
S/ 2.6793(-0.03%)
2012-02-23
S/ 2.6800(-0.02%)
2012-02-22
S/ 2.6804(+0.01%)
2012-02-21
S/ 2.6801(-0.03%)
2012-02-20
S/ 2.6810(-0.03%)
2012-02-17
S/ 2.6819(-0.06%)
2012-02-16
S/ 2.6836(-0.05%)
2012-02-15
S/ 2.6850(-0.01%)
2012-02-10
S/ 2.6851(-0.10%)
2012-02-09
S/ 2.6877(-0.01%)
2012-02-08
S/ 2.6880(-0.01%)
2012-02-07
S/ 2.6883(-0.01%)
2012-02-06
S/ 2.6886(-0.04%)
2012-02-03
S/ 2.6897(+0.01%)
2012-02-02
S/ 2.6896(+0.02%)
2012-02-01
S/ 2.6891(-0.03%)
2012-01-31
S/ 2.6900(-0.02%)
2012-01-30
S/ 2.6904(+0.00%)
2012-01-27
S/ 2.6904(-0.03%)
2012-01-26
S/ 2.6913(-0.08%)
2012-01-25
S/ 2.6936(+0.05%)
2012-01-24
S/ 2.6923(+0.03%)
2012-01-23
S/ 2.6916(-0.04%)
2012-01-20
S/ 2.6927(+0.00%)
2012-01-19
S/ 2.6927(-0.01%)
2012-01-18
S/ 2.6930(+0.03%)
2012-01-17
S/ 2.6921(-0.08%)
2012-01-16
S/ 2.6943(-0.01%)
2012-01-13
S/ 2.6944(+0.08%)
2012-01-12
S/ 2.6921(-0.04%)
2012-01-11
S/ 2.6933(+0.04%)
2012-01-10
S/ 2.6921(-0.04%)
2012-01-09
S/ 2.6931(-0.01%)
2012-01-06
S/ 2.6934(-0.05%)
2012-01-05
S/ 2.6947(-0.06%)
2012-01-04
S/ 2.6963(+0.03%)
2012-01-03
S/ 2.6956(-0.09%)
2012-01-02
S/ 2.6980(+0.03%)