← Histórico
Dólar en Perú durante 2011
247 días con tipo de cambio oficial. Click en cualquier fecha para ver el detalle.
2011-12-29
S/ 2.6971(+0.03%)
2011-12-28
S/ 2.6963(+0.04%)
2011-12-27
S/ 2.6951(+0.03%)
2011-12-26
S/ 2.6944(+0.01%)
2011-12-22
S/ 2.6941(-0.02%)
2011-12-21
S/ 2.6947(-0.01%)
2011-12-20
S/ 2.6949(-0.10%)
2011-12-19
S/ 2.6976(+0.01%)
2011-12-16
S/ 2.6974(+0.05%)
2011-12-15
S/ 2.6961(-0.05%)
2011-12-14
S/ 2.6976(+0.02%)
2011-12-13
S/ 2.6971(-0.16%)
2011-12-12
S/ 2.7014(+0.18%)
2011-12-09
S/ 2.6966(+0.00%)
2011-12-07
S/ 2.6966(-0.05%)
2011-12-06
S/ 2.6979(-0.01%)
2011-12-05
S/ 2.6980(-0.03%)
2011-12-02
S/ 2.6989(-0.03%)
2011-12-01
S/ 2.6997(-0.04%)
2011-11-30
S/ 2.7007(-0.24%)
2011-11-29
S/ 2.7071(-0.07%)
2011-11-28
S/ 2.7090(-0.17%)
2011-11-25
S/ 2.7137(+0.23%)
2011-11-24
S/ 2.7076(+0.04%)
2011-11-23
S/ 2.7066(+0.15%)
2011-11-22
S/ 2.7026(-0.01%)
2011-11-21
S/ 2.7027(+0.07%)
2011-11-18
S/ 2.7007(-0.03%)
2011-11-17
S/ 2.7014(-0.03%)
2011-11-16
S/ 2.7023(-0.17%)
2011-11-15
S/ 2.7069(+0.05%)
2011-11-14
S/ 2.7056(+0.08%)
2011-11-11
S/ 2.7033(-0.16%)
2011-11-10
S/ 2.7077(-0.02%)
2011-11-09
S/ 2.7081(+0.18%)
2011-11-08
S/ 2.7033(-0.06%)
2011-11-07
S/ 2.7050(-0.10%)
2011-11-04
S/ 2.7076(-0.04%)
2011-11-03
S/ 2.7087(-0.09%)
2011-11-02
S/ 2.7113(+0.15%)
2011-10-28
S/ 2.7071(-0.07%)
2011-10-27
S/ 2.7090(-0.37%)
2011-10-26
S/ 2.7191(+0.08%)
2011-10-25
S/ 2.7170(-0.06%)
2011-10-24
S/ 2.7187(-0.09%)
2011-10-21
S/ 2.7213(-0.18%)
2011-10-20
S/ 2.7263(+0.14%)
2011-10-19
S/ 2.7226(-0.03%)
2011-10-18
S/ 2.7233(+0.01%)
2011-10-17
S/ 2.7230(+0.07%)
2011-10-14
S/ 2.7211(-0.83%)
2011-10-13
S/ 2.7439(+0.66%)
2011-10-12
S/ 2.7259(-0.18%)
2011-10-11
S/ 2.7309(+0.01%)
2011-10-10
S/ 2.7307(-0.48%)
2011-10-07
S/ 2.7439(-0.36%)
2011-10-06
S/ 2.7537(-0.60%)
2011-10-05
S/ 2.7704(-0.27%)
2011-10-04
S/ 2.7780(+0.13%)
2011-10-03
S/ 2.7744(+0.04%)
2011-09-30
S/ 2.7734(+0.13%)
2011-09-29
S/ 2.7699(+0.09%)
2011-09-28
S/ 2.7673(-0.11%)
2011-09-27
S/ 2.7703(+0.00%)
2011-09-26
S/ 2.7703(+0.09%)
2011-09-23
S/ 2.7679(-0.55%)
2011-09-22
S/ 2.7833(+1.19%)
2011-09-21
S/ 2.7504(+0.39%)
2011-09-20
S/ 2.7399(-0.01%)
2011-09-19
S/ 2.7401(+0.30%)
2011-09-16
S/ 2.7319(+0.03%)
2011-09-15
S/ 2.7311(-0.04%)
2011-09-14
S/ 2.7321(-0.07%)
2011-09-13
S/ 2.7341(+0.16%)
2011-09-12
S/ 2.7297(+0.08%)
2011-09-09
S/ 2.7276(+0.08%)
2011-09-08
S/ 2.7254(-0.02%)
2011-09-07
S/ 2.7260(-0.19%)
2011-09-06
S/ 2.7313(-0.04%)
2011-09-05
S/ 2.7323(+0.05%)
2011-09-02
S/ 2.7310(+0.12%)
2011-09-01
S/ 2.7279(+0.01%)
2011-08-31
S/ 2.7277(-0.14%)
2011-08-26
S/ 2.7314(-0.03%)
2011-08-25
S/ 2.7323(-0.01%)
2011-08-24
S/ 2.7326(-0.01%)
2011-08-23
S/ 2.7329(+0.02%)
2011-08-22
S/ 2.7323(-0.11%)
2011-08-19
S/ 2.7354(-0.17%)
2011-08-18
S/ 2.7400(+0.07%)
2011-08-17
S/ 2.7381(-0.13%)
2011-08-16
S/ 2.7416(+0.00%)
2011-08-15
S/ 2.7416(-0.02%)
2011-08-12
S/ 2.7420(-0.14%)
2011-08-11
S/ 2.7459(-0.25%)
2011-08-10
S/ 2.7527(+0.16%)
2011-08-09
S/ 2.7483(-0.23%)
2011-08-08
S/ 2.7547(+0.45%)
2011-08-05
S/ 2.7423(-0.01%)
2011-08-04
S/ 2.7426(-0.01%)
2011-08-03
S/ 2.7427(-0.04%)
2011-08-02
S/ 2.7439(+0.01%)
2011-08-01
S/ 2.7437(+0.18%)
2011-07-27
S/ 2.7389(+0.07%)
2011-07-26
S/ 2.7369(-0.03%)
2011-07-25
S/ 2.7376(+0.00%)
2011-07-22
S/ 2.7376(+0.05%)
2011-07-21
S/ 2.7361(-0.08%)
2011-07-20
S/ 2.7384(+0.04%)
2011-07-19
S/ 2.7374(-0.02%)
2011-07-18
S/ 2.7379(-0.18%)
2011-07-15
S/ 2.7429(+0.03%)
2011-07-14
S/ 2.7420(-0.02%)
2011-07-13
S/ 2.7426(-0.03%)
2011-07-12
S/ 2.7433(-0.07%)
2011-07-11
S/ 2.7453(+0.00%)
2011-07-08
S/ 2.7453(+0.05%)
2011-07-07
S/ 2.7439(-0.20%)
2011-07-06
S/ 2.7494(-0.02%)
2011-07-05
S/ 2.7500(-0.03%)
2011-07-04
S/ 2.7509(+0.09%)
2011-07-01
S/ 2.7483(-0.05%)
2011-06-30
S/ 2.7496(-0.24%)
2011-06-28
S/ 2.7561(-0.10%)
2011-06-27
S/ 2.7590(-0.02%)
2011-06-24
S/ 2.7596(-0.05%)
2011-06-23
S/ 2.7610(+0.17%)
2011-06-22
S/ 2.7563(+0.03%)
2011-06-21
S/ 2.7556(-0.16%)
2011-06-20
S/ 2.7599(-0.04%)
2011-06-17
S/ 2.7609(-0.06%)
2011-06-16
S/ 2.7626(+0.01%)
2011-06-15
S/ 2.7624(+0.02%)
2011-06-14
S/ 2.7620(+0.04%)
2011-06-13
S/ 2.7610(-0.12%)
2011-06-10
S/ 2.7644(-0.02%)
2011-06-09
S/ 2.7649(-0.60%)
2011-06-08
S/ 2.7814(-0.24%)
2011-06-07
S/ 2.7881(-0.16%)
2011-06-06
S/ 2.7927(+1.00%)
2011-06-03
S/ 2.7650(-0.03%)
2011-06-02
S/ 2.7659(-0.51%)
2011-06-01
S/ 2.7801(+0.36%)
2011-05-31
S/ 2.7701(-0.03%)
2011-05-30
S/ 2.7709(+0.67%)
2011-05-27
S/ 2.7523(+0.15%)
2011-05-26
S/ 2.7481(-0.05%)
2011-05-25
S/ 2.7496(-0.09%)
2011-05-24
S/ 2.7520(-0.20%)
2011-05-23
S/ 2.7576(+0.01%)
2011-05-20
S/ 2.7573(+0.06%)
2011-05-19
S/ 2.7557(+0.08%)
2011-05-18
S/ 2.7534(-0.28%)
2011-05-17
S/ 2.7613(+0.07%)
2011-05-16
S/ 2.7594(-0.23%)
2011-05-13
S/ 2.7657(-0.60%)
2011-05-12
S/ 2.7823(-0.42%)
2011-05-11
S/ 2.7940(+0.06%)
2011-05-10
S/ 2.7923(-0.02%)
2011-05-09
S/ 2.7927(-0.36%)
2011-05-06
S/ 2.8029(-0.56%)
2011-05-05
S/ 2.8186(-0.08%)
2011-05-04
S/ 2.8207(-0.34%)
2011-05-03
S/ 2.8303(+0.32%)
2011-04-29
S/ 2.8213(-0.08%)
2011-04-28
S/ 2.8234(-0.32%)
2011-04-27
S/ 2.8324(+0.18%)
2011-04-26
S/ 2.8273(+0.12%)
2011-04-25
S/ 2.8240(+0.09%)
2011-04-20
S/ 2.8214(-0.07%)
2011-04-19
S/ 2.8233(+0.01%)
2011-04-18
S/ 2.8231(-0.02%)
2011-04-15
S/ 2.8237(-0.01%)
2011-04-14
S/ 2.8240(+0.30%)
2011-04-13
S/ 2.8156(+0.24%)
2011-04-12
S/ 2.8089(+0.27%)
2011-04-11
S/ 2.8013(+0.08%)
2011-04-08
S/ 2.7991(-0.24%)
2011-04-07
S/ 2.8059(-0.15%)
2011-04-06
S/ 2.8100(+0.03%)
2011-04-05
S/ 2.8093(-0.09%)
2011-04-04
S/ 2.8119(+0.15%)
2011-04-01
S/ 2.8077(+0.13%)
2011-03-31
S/ 2.8041(-0.16%)
2011-03-30
S/ 2.8086(-0.21%)
2011-03-29
S/ 2.8146(+0.08%)
2011-03-28
S/ 2.8124(+0.79%)
2011-03-25
S/ 2.7904(+0.41%)
2011-03-24
S/ 2.7790(+0.03%)
2011-03-23
S/ 2.7781(-0.17%)
2011-03-22
S/ 2.7829(+0.01%)
2011-03-21
S/ 2.7827(+0.57%)
2011-03-18
S/ 2.7669(-0.08%)
2011-03-17
S/ 2.7690(-0.02%)
2011-03-16
S/ 2.7694(-0.03%)
2011-03-15
S/ 2.7701(+0.04%)
2011-03-14
S/ 2.7691(-0.01%)
2011-03-11
S/ 2.7693(-0.05%)
2011-03-10
S/ 2.7706(+0.03%)
2011-03-09
S/ 2.7697(-0.05%)
2011-03-08
S/ 2.7711(+0.05%)
2011-03-07
S/ 2.7699(-0.01%)
2011-03-04
S/ 2.7700(-0.01%)
2011-03-03
S/ 2.7701(-0.19%)
2011-03-02
S/ 2.7753(-0.05%)
2011-03-01
S/ 2.7766(+0.05%)
2011-02-28
S/ 2.7751(-0.06%)
2011-02-25
S/ 2.7769(-0.13%)
2011-02-24
S/ 2.7806(-0.34%)
2011-02-23
S/ 2.7901(+0.46%)
2011-02-22
S/ 2.7773(+0.25%)
2011-02-21
S/ 2.7704(+0.10%)
2011-02-18
S/ 2.7677(+0.01%)
2011-02-17
S/ 2.7676(-0.07%)
2011-02-16
S/ 2.7696(-0.04%)
2011-02-15
S/ 2.7706(+0.12%)
2011-02-14
S/ 2.7671(+0.05%)
2011-02-11
S/ 2.7657(-0.08%)
2011-02-10
S/ 2.7680(-0.02%)
2011-02-09
S/ 2.7684(+0.01%)
2011-02-08
S/ 2.7681(+0.01%)
2011-02-07
S/ 2.7679(+0.00%)
2011-02-04
S/ 2.7679(-0.02%)
2011-02-03
S/ 2.7684(+0.06%)
2011-02-02
S/ 2.7669(-0.04%)
2011-02-01
S/ 2.7679(-0.18%)
2011-01-31
S/ 2.7729(-0.08%)
2011-01-28
S/ 2.7751(+0.12%)
2011-01-27
S/ 2.7717(-0.04%)
2011-01-26
S/ 2.7729(-0.08%)
2011-01-25
S/ 2.7751(+0.07%)
2011-01-24
S/ 2.7733(-0.04%)
2011-01-21
S/ 2.7743(-0.05%)
2011-01-20
S/ 2.7756(-0.12%)
2011-01-19
S/ 2.7790(-0.24%)
2011-01-18
S/ 2.7857(-0.05%)
2011-01-17
S/ 2.7870(-0.08%)
2011-01-14
S/ 2.7891(+0.07%)
2011-01-13
S/ 2.7873(-0.19%)
2011-01-12
S/ 2.7926(-0.29%)
2011-01-11
S/ 2.8007(-0.17%)
2011-01-10
S/ 2.8056(+0.03%)
2011-01-07
S/ 2.8047(+0.00%)
2011-01-06
S/ 2.8047(+0.05%)
2011-01-05
S/ 2.8033(+0.06%)
2011-01-04
S/ 2.8016(-0.06%)
2011-01-03
S/ 2.8033(-0.15%)