← Histórico
Dólar en Perú durante 2010
247 días con tipo de cambio oficial. Click en cualquier fecha para ver el detalle.
2010-12-30
S/ 2.8074(-0.06%)
2010-12-29
S/ 2.8090(+0.20%)
2010-12-28
S/ 2.8033(+0.10%)
2010-12-27
S/ 2.8006(+0.03%)
2010-12-23
S/ 2.7997(-0.19%)
2010-12-22
S/ 2.8051(-0.02%)
2010-12-21
S/ 2.8056(-0.15%)
2010-12-20
S/ 2.8099(-0.26%)
2010-12-17
S/ 2.8173(-0.06%)
2010-12-16
S/ 2.8189(-0.01%)
2010-12-15
S/ 2.8191(-0.09%)
2010-12-14
S/ 2.8216(-0.15%)
2010-12-13
S/ 2.8259(-0.06%)
2010-12-10
S/ 2.8274(+0.15%)
2010-12-09
S/ 2.8233(+0.18%)
2010-12-07
S/ 2.8183(-0.18%)
2010-12-06
S/ 2.8234(-0.09%)
2010-12-03
S/ 2.8260(-0.06%)
2010-12-02
S/ 2.8277(+0.00%)
2010-12-01
S/ 2.8277(-0.22%)
2010-11-30
S/ 2.8340(+0.28%)
2010-11-29
S/ 2.8261(+0.33%)
2010-11-26
S/ 2.8167(+0.19%)
2010-11-25
S/ 2.8114(+0.05%)
2010-11-24
S/ 2.8100(-0.10%)
2010-11-23
S/ 2.8127(+0.11%)
2010-11-22
S/ 2.8097(+0.10%)
2010-11-19
S/ 2.8069(+0.03%)
2010-11-18
S/ 2.8060(-0.15%)
2010-11-17
S/ 2.8103(+0.02%)
2010-11-16
S/ 2.8097(+0.12%)
2010-11-15
S/ 2.8063(+0.14%)
2010-11-12
S/ 2.8023(+0.08%)
2010-11-11
S/ 2.8000(-0.02%)
2010-11-10
S/ 2.8006(+0.10%)
2010-11-09
S/ 2.7979(+0.07%)
2010-11-08
S/ 2.7960(+0.10%)
2010-11-05
S/ 2.7933(+0.03%)
2010-11-04
S/ 2.7926(-0.04%)
2010-11-03
S/ 2.7936(-0.05%)
2010-11-02
S/ 2.7949(-0.09%)
2010-10-29
S/ 2.7974(-0.05%)
2010-10-28
S/ 2.7989(+0.02%)
2010-10-27
S/ 2.7984(+0.16%)
2010-10-26
S/ 2.7940(+0.02%)
2010-10-25
S/ 2.7936(-0.06%)
2010-10-22
S/ 2.7953(+0.08%)
2010-10-21
S/ 2.7930(+0.03%)
2010-10-20
S/ 2.7923(-0.09%)
2010-10-19
S/ 2.7947(+0.07%)
2010-10-18
S/ 2.7929(-0.04%)
2010-10-15
S/ 2.7939(+0.16%)
2010-10-14
S/ 2.7894(+0.08%)
2010-10-13
S/ 2.7873(+0.00%)
2010-10-12
S/ 2.7873(-0.04%)
2010-10-11
S/ 2.7883(-0.04%)
2010-10-07
S/ 2.7893(-0.04%)
2010-10-06
S/ 2.7903(+0.08%)
2010-10-05
S/ 2.7881(-0.11%)
2010-10-04
S/ 2.7911(+0.09%)
2010-10-01
S/ 2.7887(+0.02%)
2010-09-30
S/ 2.7881(-0.01%)
2010-09-29
S/ 2.7883(-0.03%)
2010-09-28
S/ 2.7890(-0.05%)
2010-09-27
S/ 2.7903(+0.09%)
2010-09-24
S/ 2.7879(-0.05%)
2010-09-23
S/ 2.7893(-0.06%)
2010-09-22
S/ 2.7909(-0.07%)
2010-09-21
S/ 2.7929(-0.01%)
2010-09-20
S/ 2.7931(+0.12%)
2010-09-17
S/ 2.7899(+0.03%)
2010-09-16
S/ 2.7890(+0.00%)
2010-09-15
S/ 2.7890(+0.03%)
2010-09-14
S/ 2.7883(-0.01%)
2010-09-13
S/ 2.7884(-0.07%)
2010-09-10
S/ 2.7904(-0.11%)
2010-09-09
S/ 2.7934(-0.04%)
2010-09-08
S/ 2.7944(-0.05%)
2010-09-07
S/ 2.7959(+0.09%)
2010-09-06
S/ 2.7934(-0.06%)
2010-09-03
S/ 2.7951(-0.05%)
2010-09-02
S/ 2.7964(+0.05%)
2010-09-01
S/ 2.7951(-0.09%)
2010-08-31
S/ 2.7976(-0.06%)
2010-08-27
S/ 2.7993(+0.12%)
2010-08-26
S/ 2.7960(-0.11%)
2010-08-25
S/ 2.7991(+0.00%)
2010-08-24
S/ 2.7991(-0.01%)
2010-08-23
S/ 2.7994(-0.04%)
2010-08-20
S/ 2.8006(+0.00%)
2010-08-19
S/ 2.8006(+0.07%)
2010-08-18
S/ 2.7986(-0.07%)
2010-08-17
S/ 2.8004(-0.10%)
2010-08-16
S/ 2.8033(-0.08%)
2010-08-13
S/ 2.8056(+0.02%)
2010-08-12
S/ 2.8051(-0.08%)
2010-08-11
S/ 2.8074(+0.08%)
2010-08-10
S/ 2.8053(+0.13%)
2010-08-09
S/ 2.8017(+0.03%)
2010-08-06
S/ 2.8009(-0.05%)
2010-08-05
S/ 2.8021(-0.07%)
2010-08-04
S/ 2.8040(-0.27%)
2010-08-03
S/ 2.8117(-0.23%)
2010-08-02
S/ 2.8181(-0.18%)
2010-07-27
S/ 2.8233(-0.03%)
2010-07-26
S/ 2.8240(+0.01%)
2010-07-23
S/ 2.8237(+0.03%)
2010-07-22
S/ 2.8230(-0.13%)
2010-07-21
S/ 2.8267(+0.07%)
2010-07-20
S/ 2.8249(+0.05%)
2010-07-19
S/ 2.8234(-0.04%)
2010-07-16
S/ 2.8246(+0.12%)
2010-07-15
S/ 2.8213(+0.19%)
2010-07-14
S/ 2.8159(-0.16%)
2010-07-13
S/ 2.8204(-0.11%)
2010-07-12
S/ 2.8234(-0.05%)
2010-07-09
S/ 2.8247(+0.04%)
2010-07-08
S/ 2.8237(-0.02%)
2010-07-07
S/ 2.8243(+0.01%)
2010-07-06
S/ 2.8241(+0.01%)
2010-07-05
S/ 2.8240(-0.06%)
2010-07-02
S/ 2.8256(-0.03%)
2010-07-01
S/ 2.8263(-0.04%)
2010-06-30
S/ 2.8273(+0.01%)
2010-06-25
S/ 2.8270(-0.05%)
2010-06-24
S/ 2.8283(-0.01%)
2010-06-23
S/ 2.8286(+0.04%)
2010-06-22
S/ 2.8274(+0.02%)
2010-06-21
S/ 2.8269(-0.16%)
2010-06-18
S/ 2.8314(-0.16%)
2010-06-17
S/ 2.8359(-0.11%)
2010-06-16
S/ 2.8390(-0.03%)
2010-06-15
S/ 2.8397(-0.13%)
2010-06-14
S/ 2.8433(-0.07%)
2010-06-11
S/ 2.8453(-0.02%)
2010-06-10
S/ 2.8457(-0.01%)
2010-06-09
S/ 2.8460(-0.09%)
2010-06-08
S/ 2.8484(-0.10%)
2010-06-07
S/ 2.8513(+0.03%)
2010-06-04
S/ 2.8504(+0.15%)
2010-06-03
S/ 2.8461(+0.02%)
2010-06-02
S/ 2.8456(+0.01%)
2010-06-01
S/ 2.8454(+0.04%)
2010-05-31
S/ 2.8443(-0.11%)
2010-05-28
S/ 2.8473(-0.03%)
2010-05-27
S/ 2.8481(+0.06%)
2010-05-26
S/ 2.8466(-0.11%)
2010-05-25
S/ 2.8496(+0.12%)
2010-05-24
S/ 2.8461(+0.07%)
2010-05-21
S/ 2.8441(-0.28%)
2010-05-20
S/ 2.8521(+0.21%)
2010-05-19
S/ 2.8461(+0.19%)
2010-05-18
S/ 2.8407(-0.06%)
2010-05-17
S/ 2.8424(+0.05%)
2010-05-14
S/ 2.8410(+0.11%)
2010-05-13
S/ 2.8380(-0.05%)
2010-05-12
S/ 2.8394(-0.21%)
2010-05-11
S/ 2.8453(-0.01%)
2010-05-10
S/ 2.8454(-0.31%)
2010-05-07
S/ 2.8541(+0.06%)
2010-05-06
S/ 2.8524(+0.08%)
2010-05-05
S/ 2.8501(+0.05%)
2010-05-04
S/ 2.8487(+0.12%)
2010-05-03
S/ 2.8454(-0.08%)
2010-04-30
S/ 2.8476(+0.08%)
2010-04-29
S/ 2.8454(-0.05%)
2010-04-28
S/ 2.8469(-0.02%)
2010-04-27
S/ 2.8474(+0.10%)
2010-04-26
S/ 2.8447(+0.05%)
2010-04-23
S/ 2.8433(-0.12%)
2010-04-22
S/ 2.8467(+0.21%)
2010-04-21
S/ 2.8407(+0.09%)
2010-04-20
S/ 2.8383(+0.03%)
2010-04-19
S/ 2.8374(+0.03%)
2010-04-16
S/ 2.8367(+0.03%)
2010-04-15
S/ 2.8359(+0.03%)
2010-04-14
S/ 2.8351(-0.04%)
2010-04-13
S/ 2.8361(+0.01%)
2010-04-12
S/ 2.8360(-0.02%)
2010-04-09
S/ 2.8364(-0.03%)
2010-04-08
S/ 2.8371(-0.02%)
2010-04-07
S/ 2.8377(-0.04%)
2010-04-06
S/ 2.8389(+0.00%)
2010-04-05
S/ 2.8389(-0.13%)
2010-03-31
S/ 2.8424(+0.09%)
2010-03-30
S/ 2.8400(-0.02%)
2010-03-29
S/ 2.8404(+0.04%)
2010-03-26
S/ 2.8394(+0.07%)
2010-03-25
S/ 2.8376(+0.02%)
2010-03-24
S/ 2.8371(+0.01%)
2010-03-23
S/ 2.8370(-0.04%)
2010-03-22
S/ 2.8381(+0.01%)
2010-03-19
S/ 2.8380(-0.03%)
2010-03-18
S/ 2.8387(+0.06%)
2010-03-17
S/ 2.8370(-0.04%)
2010-03-16
S/ 2.8380(-0.06%)
2010-03-15
S/ 2.8396(+0.06%)
2010-03-12
S/ 2.8379(-0.04%)
2010-03-11
S/ 2.8390(-0.02%)
2010-03-10
S/ 2.8396(-0.08%)
2010-03-09
S/ 2.8417(+0.04%)
2010-03-08
S/ 2.8406(-0.02%)
2010-03-05
S/ 2.8411(-0.10%)
2010-03-04
S/ 2.8439(+0.01%)
2010-03-03
S/ 2.8437(-0.03%)
2010-03-02
S/ 2.8444(-0.04%)
2010-03-01
S/ 2.8454(-0.08%)
2010-02-26
S/ 2.8477(-0.09%)
2010-02-25
S/ 2.8501(+0.05%)
2010-02-24
S/ 2.8489(-0.09%)
2010-02-23
S/ 2.8514(+0.05%)
2010-02-22
S/ 2.8501(-0.06%)
2010-02-19
S/ 2.8519(+0.02%)
2010-02-18
S/ 2.8513(+0.10%)
2010-02-17
S/ 2.8484(-0.05%)
2010-02-16
S/ 2.8497(-0.18%)
2010-02-15
S/ 2.8549(-0.01%)
2010-02-12
S/ 2.8553(+0.09%)
2010-02-11
S/ 2.8527(-0.23%)
2010-02-10
S/ 2.8593(-0.16%)
2010-02-09
S/ 2.8639(-0.27%)
2010-02-08
S/ 2.8717(+0.24%)
2010-02-05
S/ 2.8647(+0.17%)
2010-02-04
S/ 2.8599(+0.26%)
2010-02-03
S/ 2.8526(+0.10%)
2010-02-02
S/ 2.8497(-0.16%)
2010-02-01
S/ 2.8543(-0.09%)
2010-01-29
S/ 2.8567(-0.09%)
2010-01-28
S/ 2.8594(-0.07%)
2010-01-27
S/ 2.8614(+0.21%)
2010-01-26
S/ 2.8554(+0.12%)
2010-01-25
S/ 2.8520(-0.03%)
2010-01-22
S/ 2.8527(+0.07%)
2010-01-21
S/ 2.8509(-0.16%)
2010-01-20
S/ 2.8553(+0.04%)
2010-01-19
S/ 2.8540(+0.05%)
2010-01-18
S/ 2.8526(+0.05%)
2010-01-15
S/ 2.8513(+0.08%)
2010-01-14
S/ 2.8490(+0.08%)
2010-01-13
S/ 2.8469(-0.08%)
2010-01-12
S/ 2.8491(+0.00%)
2010-01-11
S/ 2.8491(-0.22%)
2010-01-08
S/ 2.8553(-0.41%)
2010-01-07
S/ 2.8670(-0.09%)
2010-01-06
S/ 2.8696(-0.11%)
2010-01-05
S/ 2.8729(-0.32%)
2010-01-04
S/ 2.8820(-0.29%)