← Histórico
Dólar en Perú durante 2009
246 días con tipo de cambio oficial. Click en cualquier fecha para ver el detalle.
2009-12-30
S/ 2.8904(+0.13%)
2009-12-29
S/ 2.8867(+0.10%)
2009-12-28
S/ 2.8839(-0.01%)
2009-12-23
S/ 2.8841(+0.07%)
2009-12-22
S/ 2.8820(-0.04%)
2009-12-21
S/ 2.8831(-0.06%)
2009-12-18
S/ 2.8850(+0.19%)
2009-12-17
S/ 2.8794(+0.24%)
2009-12-16
S/ 2.8724(-0.08%)
2009-12-15
S/ 2.8749(+0.02%)
2009-12-14
S/ 2.8743(-0.03%)
2009-12-11
S/ 2.8753(+0.09%)
2009-12-10
S/ 2.8727(-0.09%)
2009-12-09
S/ 2.8753(+0.23%)
2009-12-07
S/ 2.8687(-0.11%)
2009-12-04
S/ 2.8719(-0.14%)
2009-12-03
S/ 2.8759(-0.13%)
2009-12-02
S/ 2.8797(+0.13%)
2009-12-01
S/ 2.8760(-0.21%)
2009-11-30
S/ 2.8820(-0.38%)
2009-11-27
S/ 2.8929(-0.12%)
2009-11-26
S/ 2.8964(+0.49%)
2009-11-25
S/ 2.8823(-0.05%)
2009-11-24
S/ 2.8839(+0.27%)
2009-11-23
S/ 2.8760(-0.22%)
2009-11-20
S/ 2.8823(+0.28%)
2009-11-19
S/ 2.8741(+0.34%)
2009-11-18
S/ 2.8643(-0.20%)
2009-11-17
S/ 2.8700(-0.04%)
2009-11-16
S/ 2.8711(-0.19%)
2009-11-13
S/ 2.8767(-0.05%)
2009-11-12
S/ 2.8781(+0.04%)
2009-11-11
S/ 2.8770(-0.39%)
2009-11-10
S/ 2.8883(-0.05%)
2009-11-09
S/ 2.8897(-0.34%)
2009-11-06
S/ 2.8997(+0.07%)
2009-11-05
S/ 2.8977(-0.11%)
2009-11-04
S/ 2.9009(-0.38%)
2009-11-03
S/ 2.9119(+0.30%)
2009-11-02
S/ 2.9033(-0.09%)
2009-10-30
S/ 2.9060(+0.31%)
2009-10-29
S/ 2.8970(-0.34%)
2009-10-28
S/ 2.9069(+0.29%)
2009-10-27
S/ 2.8986(+0.70%)
2009-10-26
S/ 2.8783(+0.36%)
2009-10-23
S/ 2.8680(+0.21%)
2009-10-22
S/ 2.8620(+0.15%)
2009-10-21
S/ 2.8576(-0.17%)
2009-10-20
S/ 2.8626(+0.30%)
2009-10-19
S/ 2.8541(-0.06%)
2009-10-16
S/ 2.8559(-0.07%)
2009-10-15
S/ 2.8580(+0.06%)
2009-10-14
S/ 2.8563(-0.02%)
2009-10-13
S/ 2.8569(-0.08%)
2009-10-12
S/ 2.8591(-0.29%)
2009-10-07
S/ 2.8674(+0.09%)
2009-10-06
S/ 2.8647(-0.29%)
2009-10-05
S/ 2.8731(-0.44%)
2009-10-02
S/ 2.8859(-0.14%)
2009-10-01
S/ 2.8899(+0.11%)
2009-09-30
S/ 2.8866(-0.11%)
2009-09-29
S/ 2.8897(+0.24%)
2009-09-28
S/ 2.8829(+0.03%)
2009-09-25
S/ 2.8819(+0.13%)
2009-09-24
S/ 2.8780(+0.25%)
2009-09-23
S/ 2.8709(-0.59%)
2009-09-22
S/ 2.8879(-0.51%)
2009-09-21
S/ 2.9027(+0.25%)
2009-09-18
S/ 2.8956(-0.12%)
2009-09-17
S/ 2.8990(-0.10%)
2009-09-16
S/ 2.9019(-0.55%)
2009-09-15
S/ 2.9179(-0.19%)
2009-09-14
S/ 2.9233(-0.04%)
2009-09-11
S/ 2.9246(-0.09%)
2009-09-10
S/ 2.9273(+0.17%)
2009-09-09
S/ 2.9224(+0.08%)
2009-09-08
S/ 2.9200(-0.41%)
2009-09-07
S/ 2.9321(-0.14%)
2009-09-04
S/ 2.9361(-0.32%)
2009-09-03
S/ 2.9456(-0.14%)
2009-09-02
S/ 2.9496(-0.12%)
2009-09-01
S/ 2.9530(+0.13%)
2009-08-31
S/ 2.9491(+0.35%)
2009-08-28
S/ 2.9390(-0.59%)
2009-08-27
S/ 2.9564(-0.03%)
2009-08-26
S/ 2.9574(-0.18%)
2009-08-25
S/ 2.9627(+0.00%)
2009-08-24
S/ 2.9626(+0.28%)
2009-08-21
S/ 2.9543(-0.29%)
2009-08-20
S/ 2.9630(-0.03%)
2009-08-19
S/ 2.9639(+0.44%)
2009-08-18
S/ 2.9509(-0.46%)
2009-08-17
S/ 2.9646(+0.62%)
2009-08-14
S/ 2.9464(+0.59%)
2009-08-13
S/ 2.9293(-0.05%)
2009-08-12
S/ 2.9309(-0.50%)
2009-08-11
S/ 2.9456(+0.36%)
2009-08-10
S/ 2.9351(-0.05%)
2009-08-07
S/ 2.9366(-0.47%)
2009-08-06
S/ 2.9504(-0.12%)
2009-08-05
S/ 2.9540(-0.35%)
2009-08-04
S/ 2.9644(-0.28%)
2009-08-03
S/ 2.9729(-0.46%)
2009-07-31
S/ 2.9866(-0.04%)
2009-07-30
S/ 2.9877(-0.34%)
2009-07-24
S/ 2.9979(-0.22%)
2009-07-23
S/ 3.0046(-0.12%)
2009-07-22
S/ 3.0081(-0.24%)
2009-07-21
S/ 3.0154(+0.08%)
2009-07-20
S/ 3.0131(+0.06%)
2009-07-17
S/ 3.0114(-0.04%)
2009-07-16
S/ 3.0127(-0.12%)
2009-07-15
S/ 3.0164(-0.24%)
2009-07-14
S/ 3.0237(-0.12%)
2009-07-13
S/ 3.0273(-0.05%)
2009-07-10
S/ 3.0289(+0.13%)
2009-07-09
S/ 3.0250(-0.09%)
2009-07-08
S/ 3.0277(+0.32%)
2009-07-07
S/ 3.0180(-0.10%)
2009-07-06
S/ 3.0211(+0.19%)
2009-07-03
S/ 3.0154(-0.12%)
2009-07-02
S/ 3.0191(+0.38%)
2009-07-01
S/ 3.0077(-0.12%)
2009-06-30
S/ 3.0113(+0.03%)
2009-06-26
S/ 3.0103(-0.53%)
2009-06-25
S/ 3.0264(+0.17%)
2009-06-24
S/ 3.0211(-0.12%)
2009-06-23
S/ 3.0247(+0.09%)
2009-06-22
S/ 3.0219(+1.20%)
2009-06-19
S/ 2.9861(-0.19%)
2009-06-18
S/ 2.9917(-0.34%)
2009-06-17
S/ 3.0020(+0.47%)
2009-06-16
S/ 2.9880(+0.17%)
2009-06-15
S/ 2.9829(+0.17%)
2009-06-12
S/ 2.9779(-0.02%)
2009-06-11
S/ 2.9786(-0.12%)
2009-06-10
S/ 2.9820(+0.01%)
2009-06-09
S/ 2.9816(-0.02%)
2009-06-08
S/ 2.9821(+0.44%)
2009-06-05
S/ 2.9690(-0.17%)
2009-06-04
S/ 2.9741(-0.07%)
2009-06-03
S/ 2.9761(+0.27%)
2009-06-02
S/ 2.9681(+0.03%)
2009-06-01
S/ 2.9673(-0.91%)
2009-05-29
S/ 2.9944(-0.47%)
2009-05-28
S/ 3.0084(+0.11%)
2009-05-27
S/ 3.0050(+0.01%)
2009-05-26
S/ 3.0046(-0.03%)
2009-05-25
S/ 3.0056(+0.19%)
2009-05-22
S/ 3.0000(-0.06%)
2009-05-21
S/ 3.0019(+0.45%)
2009-05-20
S/ 2.9884(-0.55%)
2009-05-19
S/ 3.0049(-0.30%)
2009-05-18
S/ 3.0140(-0.24%)
2009-05-15
S/ 3.0211(-0.14%)
2009-05-14
S/ 3.0254(-0.60%)
2009-05-13
S/ 3.0436(+1.72%)
2009-05-12
S/ 2.9921(+0.76%)
2009-05-11
S/ 2.9696(+0.45%)
2009-05-08
S/ 2.9563(-0.10%)
2009-05-07
S/ 2.9591(-0.15%)
2009-05-06
S/ 2.9636(-0.35%)
2009-05-05
S/ 2.9740(-0.05%)
2009-05-04
S/ 2.9756(-0.57%)
2009-04-30
S/ 2.9926(-0.98%)
2009-04-29
S/ 3.0223(-0.90%)
2009-04-28
S/ 3.0499(-0.36%)
2009-04-27
S/ 3.0610(+0.14%)
2009-04-24
S/ 3.0569(-0.79%)
2009-04-23
S/ 3.0813(-0.14%)
2009-04-22
S/ 3.0857(-0.15%)
2009-04-21
S/ 3.0903(-0.18%)
2009-04-20
S/ 3.0960(+0.48%)
2009-04-17
S/ 3.0813(+0.13%)
2009-04-16
S/ 3.0771(-0.54%)
2009-04-15
S/ 3.0940(-0.00%)
2009-04-14
S/ 3.0941(+0.18%)
2009-04-13
S/ 3.0887(-0.67%)
2009-04-08
S/ 3.1094(-0.29%)
2009-04-07
S/ 3.1186(+0.08%)
2009-04-06
S/ 3.1160(-0.27%)
2009-04-03
S/ 3.1246(-0.03%)
2009-04-02
S/ 3.1256(-0.77%)
2009-04-01
S/ 3.1499(-0.40%)
2009-03-31
S/ 3.1624(-0.08%)
2009-03-30
S/ 3.1650(+0.84%)
2009-03-27
S/ 3.1386(+0.21%)
2009-03-26
S/ 3.1321(-0.12%)
2009-03-25
S/ 3.1360(-0.05%)
2009-03-24
S/ 3.1377(+0.50%)
2009-03-23
S/ 3.1220(+0.32%)
2009-03-20
S/ 3.1121(+0.01%)
2009-03-19
S/ 3.1119(-1.11%)
2009-03-18
S/ 3.1469(-0.04%)
2009-03-17
S/ 3.1481(-0.10%)
2009-03-16
S/ 3.1513(-0.75%)
2009-03-13
S/ 3.1750(-0.28%)
2009-03-12
S/ 3.1839(+0.09%)
2009-03-11
S/ 3.1810(-0.47%)
2009-03-10
S/ 3.1960(-0.81%)
2009-03-09
S/ 3.2221(-0.42%)
2009-03-06
S/ 3.2357(-0.55%)
2009-03-05
S/ 3.2537(+0.03%)
2009-03-04
S/ 3.2527(-0.20%)
2009-03-03
S/ 3.2591(+0.09%)
2009-03-02
S/ 3.2563(+0.18%)
2009-02-27
S/ 3.2506(+0.22%)
2009-02-26
S/ 3.2433(-0.13%)
2009-02-25
S/ 3.2474(-0.18%)
2009-02-24
S/ 3.2531(+0.11%)
2009-02-23
S/ 3.2497(-0.05%)
2009-02-20
S/ 3.2513(+0.15%)
2009-02-19
S/ 3.2464(+0.06%)
2009-02-18
S/ 3.2446(-0.02%)
2009-02-17
S/ 3.2453(+0.31%)
2009-02-16
S/ 3.2351(+0.11%)
2009-02-13
S/ 3.2314(-0.08%)
2009-02-12
S/ 3.2339(-0.19%)
2009-02-11
S/ 3.2401(+0.17%)
2009-02-10
S/ 3.2347(+0.42%)
2009-02-09
S/ 3.2211(-0.27%)
2009-02-06
S/ 3.2297(-0.43%)
2009-02-05
S/ 3.2436(+0.11%)
2009-02-04
S/ 3.2401(+0.76%)
2009-02-03
S/ 3.2159(+0.54%)
2009-02-02
S/ 3.1986(+0.70%)
2009-01-30
S/ 3.1763(+0.27%)
2009-01-29
S/ 3.1677(+0.15%)
2009-01-28
S/ 3.1629(+0.02%)
2009-01-27
S/ 3.1623(+0.08%)
2009-01-26
S/ 3.1597(-0.07%)
2009-01-23
S/ 3.1619(+0.21%)
2009-01-22
S/ 3.1553(+0.02%)
2009-01-21
S/ 3.1546(-0.15%)
2009-01-20
S/ 3.1593(+0.21%)
2009-01-19
S/ 3.1526(+0.20%)
2009-01-16
S/ 3.1464(-0.15%)
2009-01-15
S/ 3.1513(-0.04%)
2009-01-14
S/ 3.1526(+0.06%)
2009-01-13
S/ 3.1507(+0.29%)
2009-01-12
S/ 3.1417(+0.22%)
2009-01-09
S/ 3.1349(-0.24%)
2009-01-08
S/ 3.1424(+0.01%)
2009-01-07
S/ 3.1421(+0.30%)
2009-01-06
S/ 3.1329(-0.25%)
2009-01-05
S/ 3.1406(-0.02%)