← Histórico
Dólar en Perú durante 2008
246 días con tipo de cambio oficial. Click en cualquier fecha para ver el detalle.
2008-12-31
S/ 3.1411(+0.03%)
2008-12-30
S/ 3.1403(+0.09%)
2008-12-29
S/ 3.1374(-0.20%)
2008-12-24
S/ 3.1437(+0.41%)
2008-12-23
S/ 3.1310(+0.56%)
2008-12-22
S/ 3.1136(+0.20%)
2008-12-19
S/ 3.1074(+0.41%)
2008-12-18
S/ 3.0949(+0.47%)
2008-12-17
S/ 3.0804(-0.34%)
2008-12-16
S/ 3.0909(-0.47%)
2008-12-15
S/ 3.1056(-0.23%)
2008-12-12
S/ 3.1127(+0.14%)
2008-12-11
S/ 3.1083(-0.23%)
2008-12-10
S/ 3.1154(-0.09%)
2008-12-09
S/ 3.1183(-0.08%)
2008-12-05
S/ 3.1209(+0.14%)
2008-12-04
S/ 3.1166(-0.07%)
2008-12-03
S/ 3.1189(+0.22%)
2008-12-02
S/ 3.1120(+0.35%)
2008-12-01
S/ 3.1011(+0.12%)
2008-11-28
S/ 3.0973(+0.15%)
2008-11-27
S/ 3.0927(-0.07%)
2008-11-26
S/ 3.0949(+0.06%)
2008-11-25
S/ 3.0931(-0.10%)
2008-11-24
S/ 3.0963(-0.29%)
2008-11-19
S/ 3.1053(+0.02%)
2008-11-18
S/ 3.1046(+0.02%)
2008-11-17
S/ 3.1040(+0.20%)
2008-11-14
S/ 3.0977(-0.38%)
2008-11-13
S/ 3.1096(+0.23%)
2008-11-12
S/ 3.1024(+0.31%)
2008-11-11
S/ 3.0927(+0.17%)
2008-11-10
S/ 3.0876(-0.09%)
2008-11-07
S/ 3.0903(+0.12%)
2008-11-06
S/ 3.0866(+0.35%)
2008-11-05
S/ 3.0759(-0.07%)
2008-11-04
S/ 3.0779(-0.10%)
2008-11-03
S/ 3.0809(-0.34%)
2008-10-31
S/ 3.0913(+0.01%)
2008-10-30
S/ 3.0909(-0.18%)
2008-10-29
S/ 3.0966(-0.33%)
2008-10-28
S/ 3.1069(-0.24%)
2008-10-27
S/ 3.1144(-0.02%)
2008-10-24
S/ 3.1150(+0.47%)
2008-10-23
S/ 3.1004(-0.86%)
2008-10-22
S/ 3.1274(+1.41%)
2008-10-21
S/ 3.0840(+0.92%)
2008-10-20
S/ 3.0559(-0.34%)
2008-10-17
S/ 3.0664(-0.20%)
2008-10-16
S/ 3.0727(-0.57%)
2008-10-15
S/ 3.0903(+1.60%)
2008-10-14
S/ 3.0416(-0.82%)
2008-10-13
S/ 3.0666(-2.84%)
2008-10-10
S/ 3.1563(-0.53%)
2008-10-09
S/ 3.1731(+2.08%)
2008-10-07
S/ 3.1086(+1.16%)
2008-10-06
S/ 3.0730(+2.35%)
2008-10-03
S/ 3.0026(+0.04%)
2008-10-02
S/ 3.0013(+0.58%)
2008-10-01
S/ 2.9840(+0.21%)
2008-09-30
S/ 2.9777(-0.20%)
2008-09-29
S/ 2.9837(+0.47%)
2008-09-26
S/ 2.9699(+0.36%)
2008-09-25
S/ 2.9591(-0.06%)
2008-09-24
S/ 2.9609(+0.46%)
2008-09-23
S/ 2.9474(+0.09%)
2008-09-22
S/ 2.9449(-0.22%)
2008-09-19
S/ 2.9514(-0.79%)
2008-09-18
S/ 2.9749(-0.04%)
2008-09-17
S/ 2.9760(-0.05%)
2008-09-16
S/ 2.9774(+0.10%)
2008-09-15
S/ 2.9746(+0.36%)
2008-09-12
S/ 2.9640(-0.36%)
2008-09-11
S/ 2.9746(+0.04%)
2008-09-10
S/ 2.9733(-0.05%)
2008-09-09
S/ 2.9749(+0.06%)
2008-09-08
S/ 2.9730(+0.02%)
2008-09-05
S/ 2.9724(+0.13%)
2008-09-04
S/ 2.9684(+0.02%)
2008-09-03
S/ 2.9679(+0.21%)
2008-09-02
S/ 2.9616(+0.11%)
2008-09-01
S/ 2.9583(+0.06%)
2008-08-29
S/ 2.9566(-0.10%)
2008-08-28
S/ 2.9594(+0.29%)
2008-08-27
S/ 2.9510(+0.02%)
2008-08-26
S/ 2.9503(+0.56%)
2008-08-25
S/ 2.9339(+0.58%)
2008-08-22
S/ 2.9169(+0.53%)
2008-08-21
S/ 2.9016(-0.28%)
2008-08-20
S/ 2.9096(-0.60%)
2008-08-19
S/ 2.9271(-0.18%)
2008-08-18
S/ 2.9324(-0.50%)
2008-08-15
S/ 2.9473(+0.57%)
2008-08-14
S/ 2.9306(-0.39%)
2008-08-13
S/ 2.9420(+0.80%)
2008-08-12
S/ 2.9187(+0.77%)
2008-08-11
S/ 2.8963(+1.54%)
2008-08-08
S/ 2.8524(+1.52%)
2008-08-07
S/ 2.8097(+0.53%)
2008-08-06
S/ 2.7950(+0.38%)
2008-08-05
S/ 2.7843(+0.09%)
2008-08-04
S/ 2.7819(-0.97%)
2008-08-01
S/ 2.8090(-0.32%)
2008-07-31
S/ 2.8180(-0.21%)
2008-07-30
S/ 2.8240(+0.06%)
2008-07-25
S/ 2.8223(-0.33%)
2008-07-24
S/ 2.8317(-0.20%)
2008-07-23
S/ 2.8374(-0.25%)
2008-07-22
S/ 2.8446(+0.09%)
2008-07-21
S/ 2.8420(-0.19%)
2008-07-18
S/ 2.8473(+0.60%)
2008-07-17
S/ 2.8304(+0.07%)
2008-07-16
S/ 2.8284(-0.33%)
2008-07-15
S/ 2.8379(+0.46%)
2008-07-14
S/ 2.8250(-0.06%)
2008-07-11
S/ 2.8266(+0.41%)
2008-07-10
S/ 2.8150(-0.02%)
2008-07-09
S/ 2.8156(-0.34%)
2008-07-08
S/ 2.8253(-1.19%)
2008-07-07
S/ 2.8593(-1.14%)
2008-07-04
S/ 2.8923(-0.82%)
2008-07-03
S/ 2.9161(-1.42%)
2008-07-02
S/ 2.9583(-0.19%)
2008-07-01
S/ 2.9640(-0.13%)
2008-06-30
S/ 2.9677(-0.02%)
2008-06-27
S/ 2.9683(-0.01%)
2008-06-26
S/ 2.9686(-0.03%)
2008-06-25
S/ 2.9696(+0.25%)
2008-06-24
S/ 2.9623(+0.58%)
2008-06-23
S/ 2.9451(+0.54%)
2008-06-20
S/ 2.9294(+0.60%)
2008-06-19
S/ 2.9120(+0.83%)
2008-06-18
S/ 2.8881(+0.10%)
2008-06-17
S/ 2.8853(-0.20%)
2008-06-16
S/ 2.8911(+0.09%)
2008-06-13
S/ 2.8886(-0.81%)
2008-06-12
S/ 2.9121(+0.70%)
2008-06-11
S/ 2.8919(+0.96%)
2008-06-10
S/ 2.8643(+1.31%)
2008-06-09
S/ 2.8273(+0.73%)
2008-06-06
S/ 2.8067(+0.12%)
2008-06-05
S/ 2.8033(-0.55%)
2008-06-04
S/ 2.8189(-0.51%)
2008-06-03
S/ 2.8334(-0.48%)
2008-06-02
S/ 2.8470(+0.10%)
2008-05-30
S/ 2.8441(-0.71%)
2008-05-29
S/ 2.8646(-0.07%)
2008-05-28
S/ 2.8667(+0.15%)
2008-05-27
S/ 2.8624(+0.38%)
2008-05-26
S/ 2.8516(-0.11%)
2008-05-23
S/ 2.8547(+0.74%)
2008-05-22
S/ 2.8337(+1.02%)
2008-05-21
S/ 2.8050(-0.08%)
2008-05-20
S/ 2.8071(+1.61%)
2008-05-14
S/ 2.7626(-0.20%)
2008-05-13
S/ 2.7681(+0.18%)
2008-05-12
S/ 2.7631(+0.18%)
2008-05-09
S/ 2.7583(-0.14%)
2008-05-08
S/ 2.7621(-0.32%)
2008-05-07
S/ 2.7711(-0.68%)
2008-05-06
S/ 2.7900(+0.02%)
2008-05-05
S/ 2.7894(-0.03%)
2008-05-02
S/ 2.7901(-2.17%)
2008-04-30
S/ 2.8520(+0.16%)
2008-04-29
S/ 2.8474(+0.17%)
2008-04-28
S/ 2.8427(+0.98%)
2008-04-25
S/ 2.8150(+1.14%)
2008-04-24
S/ 2.7831(-0.39%)
2008-04-23
S/ 2.7941(-1.42%)
2008-04-22
S/ 2.8343(+1.84%)
2008-04-21
S/ 2.7830(+2.01%)
2008-04-18
S/ 2.7283(+0.52%)
2008-04-17
S/ 2.7143(+0.40%)
2008-04-16
S/ 2.7034(-0.24%)
2008-04-15
S/ 2.7100(-0.77%)
2008-04-14
S/ 2.7311(-1.44%)
2008-04-11
S/ 2.7710(+2.08%)
2008-04-10
S/ 2.7144(+0.59%)
2008-04-09
S/ 2.6984(+0.12%)
2008-04-08
S/ 2.6953(-0.03%)
2008-04-07
S/ 2.6960(-0.02%)
2008-04-04
S/ 2.6964(-0.07%)
2008-04-03
S/ 2.6984(-0.85%)
2008-04-02
S/ 2.7214(-0.47%)
2008-04-01
S/ 2.7343(-0.55%)
2008-03-31
S/ 2.7493(+0.31%)
2008-03-28
S/ 2.7409(-0.54%)
2008-03-27
S/ 2.7559(-0.67%)
2008-03-26
S/ 2.7746(-0.40%)
2008-03-25
S/ 2.7857(-0.34%)
2008-03-24
S/ 2.7951(-0.04%)
2008-03-19
S/ 2.7963(-0.44%)
2008-03-18
S/ 2.8087(-0.18%)
2008-03-17
S/ 2.8137(+0.08%)
2008-03-14
S/ 2.8116(-0.11%)
2008-03-13
S/ 2.8146(+0.06%)
2008-03-12
S/ 2.8130(+0.07%)
2008-03-11
S/ 2.8111(-0.66%)
2008-03-10
S/ 2.8297(-0.52%)
2008-03-07
S/ 2.8444(-0.43%)
2008-03-06
S/ 2.8569(-0.56%)
2008-03-05
S/ 2.8730(-0.20%)
2008-03-04
S/ 2.8789(-0.23%)
2008-03-03
S/ 2.8854(-0.10%)
2008-02-29
S/ 2.8883(-0.12%)
2008-02-28
S/ 2.8917(-0.05%)
2008-02-27
S/ 2.8933(-0.07%)
2008-02-26
S/ 2.8953(-0.09%)
2008-02-25
S/ 2.8980(-0.01%)
2008-02-22
S/ 2.8983(-0.03%)
2008-02-21
S/ 2.8993(-0.06%)
2008-02-20
S/ 2.9010(+0.02%)
2008-02-19
S/ 2.9004(-0.20%)
2008-02-18
S/ 2.9061(+0.05%)
2008-02-15
S/ 2.9046(+0.13%)
2008-02-14
S/ 2.9007(-0.09%)
2008-02-13
S/ 2.9033(-0.14%)
2008-02-12
S/ 2.9074(-0.12%)
2008-02-11
S/ 2.9109(-0.03%)
2008-02-08
S/ 2.9119(-0.12%)
2008-02-07
S/ 2.9154(-0.26%)
2008-02-06
S/ 2.9230(-0.11%)
2008-02-05
S/ 2.9263(-0.09%)
2008-02-04
S/ 2.9290(-0.05%)
2008-02-01
S/ 2.9304(-0.10%)
2008-01-31
S/ 2.9334(-0.11%)
2008-01-30
S/ 2.9367(+0.07%)
2008-01-29
S/ 2.9347(-0.09%)
2008-01-28
S/ 2.9374(+0.08%)
2008-01-25
S/ 2.9350(-0.18%)
2008-01-24
S/ 2.9404(-0.40%)
2008-01-23
S/ 2.9523(-0.12%)
2008-01-22
S/ 2.9557(-0.48%)
2008-01-21
S/ 2.9699(+0.72%)
2008-01-18
S/ 2.9486(-0.43%)
2008-01-17
S/ 2.9614(+0.59%)
2008-01-16
S/ 2.9440(+0.23%)
2008-01-15
S/ 2.9373(+0.44%)
2008-01-14
S/ 2.9243(-0.63%)
2008-01-11
S/ 2.9427(-0.60%)
2008-01-10
S/ 2.9604(+0.01%)
2008-01-09
S/ 2.9601(-0.10%)
2008-01-08
S/ 2.9631(-0.22%)
2008-01-07
S/ 2.9697(-0.07%)
2008-01-03
S/ 2.9717(-0.41%)
2008-01-02
S/ 2.9840(-0.49%)