← Histórico
Dólar en Perú durante 2007
252 días con tipo de cambio oficial. Click en cualquier fecha para ver el detalle.
2007-12-31
S/ 2.9986(+0.11%)
2007-12-28
S/ 2.9953(+0.22%)
2007-12-27
S/ 2.9889(+0.25%)
2007-12-26
S/ 2.9813(+0.03%)
2007-12-24
S/ 2.9804(+0.06%)
2007-12-21
S/ 2.9786(+0.08%)
2007-12-20
S/ 2.9761(-0.01%)
2007-12-19
S/ 2.9766(-0.05%)
2007-12-18
S/ 2.9781(+0.03%)
2007-12-17
S/ 2.9773(-0.01%)
2007-12-14
S/ 2.9777(+0.06%)
2007-12-13
S/ 2.9759(+0.15%)
2007-12-12
S/ 2.9713(+0.06%)
2007-12-11
S/ 2.9696(-0.18%)
2007-12-10
S/ 2.9749(-0.04%)
2007-12-07
S/ 2.9761(-0.24%)
2007-12-06
S/ 2.9834(-0.20%)
2007-12-05
S/ 2.9893(-0.40%)
2007-12-04
S/ 3.0014(+0.08%)
2007-12-03
S/ 2.9990(-0.03%)
2007-11-30
S/ 3.0000(-0.01%)
2007-11-29
S/ 3.0003(-0.07%)
2007-11-28
S/ 3.0023(-0.35%)
2007-11-27
S/ 3.0129(-0.12%)
2007-11-26
S/ 3.0164(+0.28%)
2007-11-23
S/ 3.0079(+0.14%)
2007-11-22
S/ 3.0037(-0.01%)
2007-11-21
S/ 3.0040(+0.14%)
2007-11-20
S/ 2.9999(-0.01%)
2007-11-19
S/ 3.0001(+0.09%)
2007-11-16
S/ 2.9976(+0.06%)
2007-11-15
S/ 2.9959(-0.02%)
2007-11-14
S/ 2.9966(+0.10%)
2007-11-13
S/ 2.9937(-0.03%)
2007-11-12
S/ 2.9947(-0.07%)
2007-11-09
S/ 2.9967(-0.22%)
2007-11-08
S/ 3.0034(-0.09%)
2007-11-07
S/ 3.0061(+0.02%)
2007-11-06
S/ 3.0056(+0.14%)
2007-11-05
S/ 3.0014(+0.05%)
2007-11-02
S/ 3.0000(+0.01%)
2007-10-31
S/ 2.9996(-0.12%)
2007-10-30
S/ 3.0033(-0.33%)
2007-10-29
S/ 3.0133(-0.09%)
2007-10-26
S/ 3.0160(-0.09%)
2007-10-25
S/ 3.0189(-0.06%)
2007-10-24
S/ 3.0207(+0.07%)
2007-10-23
S/ 3.0187(-0.12%)
2007-10-22
S/ 3.0223(+0.01%)
2007-10-19
S/ 3.0220(-0.00%)
2007-10-18
S/ 3.0221(+0.11%)
2007-10-17
S/ 3.0187(-0.06%)
2007-10-16
S/ 3.0204(+0.13%)
2007-10-15
S/ 3.0166(+0.02%)
2007-10-12
S/ 3.0159(+0.09%)
2007-10-11
S/ 3.0130(-0.15%)
2007-10-10
S/ 3.0174(-0.02%)
2007-10-09
S/ 3.0181(-0.10%)
2007-10-05
S/ 3.0211(-0.04%)
2007-10-04
S/ 3.0224(-0.12%)
2007-10-03
S/ 3.0261(-0.61%)
2007-10-02
S/ 3.0449(-0.79%)
2007-10-01
S/ 3.0690(-0.62%)
2007-09-28
S/ 3.0880(-0.33%)
2007-09-27
S/ 3.0983(-0.27%)
2007-09-26
S/ 3.1066(-0.19%)
2007-09-25
S/ 3.1126(-0.09%)
2007-09-24
S/ 3.1154(+0.02%)
2007-09-21
S/ 3.1149(-0.21%)
2007-09-20
S/ 3.1213(-0.14%)
2007-09-19
S/ 3.1257(-0.27%)
2007-09-18
S/ 3.1341(-0.18%)
2007-09-17
S/ 3.1397(-0.02%)
2007-09-14
S/ 3.1404(-0.15%)
2007-09-13
S/ 3.1453(-0.26%)
2007-09-12
S/ 3.1536(-0.18%)
2007-09-11
S/ 3.1593(-0.07%)
2007-09-10
S/ 3.1616(-0.01%)
2007-09-07
S/ 3.1620(-0.11%)
2007-09-06
S/ 3.1654(+0.03%)
2007-09-05
S/ 3.1646(+0.05%)
2007-09-04
S/ 3.1631(+0.03%)
2007-09-03
S/ 3.1623(+0.01%)
2007-08-31
S/ 3.1620(-0.09%)
2007-08-29
S/ 3.1647(-0.05%)
2007-08-28
S/ 3.1662(+0.08%)
2007-08-27
S/ 3.1637(-0.06%)
2007-08-24
S/ 3.1657(+0.09%)
2007-08-23
S/ 3.1628(-0.04%)
2007-08-22
S/ 3.1642(-0.18%)
2007-08-21
S/ 3.1700(+0.42%)
2007-08-20
S/ 3.1568(-0.05%)
2007-08-17
S/ 3.1585(-0.31%)
2007-08-16
S/ 3.1683(+0.73%)
2007-08-15
S/ 3.1453(-0.03%)
2007-08-14
S/ 3.1463(-0.08%)
2007-08-13
S/ 3.1488(-0.15%)
2007-08-10
S/ 3.1535(+0.03%)
2007-08-09
S/ 3.1527(+0.05%)
2007-08-08
S/ 3.1512(-0.11%)
2007-08-07
S/ 3.1547(-0.10%)
2007-08-06
S/ 3.1577(-0.03%)
2007-08-03
S/ 3.1587(+0.02%)
2007-08-02
S/ 3.1582(-0.03%)
2007-08-01
S/ 3.1592(-0.06%)
2007-07-31
S/ 3.1610(-0.11%)
2007-07-30
S/ 3.1643(+0.01%)
2007-07-27
S/ 3.1640(-0.04%)
2007-07-26
S/ 3.1653(+0.20%)
2007-07-25
S/ 3.1590(+0.05%)
2007-07-24
S/ 3.1573(+0.00%)
2007-07-23
S/ 3.1573(-0.01%)
2007-07-20
S/ 3.1577(-0.03%)
2007-07-19
S/ 3.1585(-0.01%)
2007-07-18
S/ 3.1588(-0.02%)
2007-07-17
S/ 3.1593(-0.01%)
2007-07-16
S/ 3.1595(+0.02%)
2007-07-13
S/ 3.1588(+0.00%)
2007-07-12
S/ 3.1588(-0.01%)
2007-07-11
S/ 3.1592(-0.06%)
2007-07-10
S/ 3.1612(-0.09%)
2007-07-09
S/ 3.1642(-0.01%)
2007-07-06
S/ 3.1645(-0.03%)
2007-07-05
S/ 3.1655(-0.02%)
2007-07-04
S/ 3.1662(-0.03%)
2007-07-03
S/ 3.1670(-0.02%)
2007-07-02
S/ 3.1677(-0.03%)
2007-06-28
S/ 3.1687(-0.08%)
2007-06-27
S/ 3.1712(-0.03%)
2007-06-26
S/ 3.1722(+0.01%)
2007-06-25
S/ 3.1720(+0.04%)
2007-06-22
S/ 3.1707(+0.05%)
2007-06-21
S/ 3.1692(+0.06%)
2007-06-20
S/ 3.1672(-0.03%)
2007-06-19
S/ 3.1680(-0.02%)
2007-06-18
S/ 3.1685(-0.01%)
2007-06-15
S/ 3.1688(-0.09%)
2007-06-14
S/ 3.1717(+0.00%)
2007-06-13
S/ 3.1717(-0.03%)
2007-06-12
S/ 3.1727(+0.04%)
2007-06-11
S/ 3.1715(-0.13%)
2007-06-08
S/ 3.1757(+0.05%)
2007-06-07
S/ 3.1742(+0.11%)
2007-06-06
S/ 3.1707(+0.02%)
2007-06-05
S/ 3.1702(-0.03%)
2007-06-04
S/ 3.1712(-0.05%)
2007-06-01
S/ 3.1728(-0.06%)
2007-05-31
S/ 3.1748(-0.05%)
2007-05-30
S/ 3.1765(+0.08%)
2007-05-29
S/ 3.1738(+0.03%)
2007-05-28
S/ 3.1730(+0.08%)
2007-05-25
S/ 3.1703(+0.01%)
2007-05-24
S/ 3.1702(+0.14%)
2007-05-23
S/ 3.1658(+0.05%)
2007-05-22
S/ 3.1643(-0.01%)
2007-05-21
S/ 3.1647(+0.21%)
2007-05-18
S/ 3.1580(-0.15%)
2007-05-17
S/ 3.1627(-0.07%)
2007-05-16
S/ 3.1648(-0.04%)
2007-05-15
S/ 3.1662(-0.08%)
2007-05-14
S/ 3.1687(-0.05%)
2007-05-11
S/ 3.1702(+0.08%)
2007-05-10
S/ 3.1675(+0.05%)
2007-05-09
S/ 3.1660(-0.03%)
2007-05-08
S/ 3.1668(-0.01%)
2007-05-07
S/ 3.1672(+0.01%)
2007-05-04
S/ 3.1668(-0.14%)
2007-05-03
S/ 3.1713(-0.01%)
2007-05-02
S/ 3.1715(+0.00%)
2007-04-30
S/ 3.1715(-0.01%)
2007-04-27
S/ 3.1717(-0.07%)
2007-04-26
S/ 3.1740(-0.07%)
2007-04-25
S/ 3.1762(-0.03%)
2007-04-24
S/ 3.1772(-0.05%)
2007-04-23
S/ 3.1787(+0.00%)
2007-04-20
S/ 3.1787(-0.01%)
2007-04-19
S/ 3.1790(+0.02%)
2007-04-18
S/ 3.1785(-0.02%)
2007-04-17
S/ 3.1790(-0.03%)
2007-04-16
S/ 3.1800(-0.04%)
2007-04-13
S/ 3.1812(-0.03%)
2007-04-12
S/ 3.1820(+0.01%)
2007-04-11
S/ 3.1818(-0.01%)
2007-04-10
S/ 3.1820(+0.02%)
2007-04-09
S/ 3.1813(-0.01%)
2007-04-04
S/ 3.1817(+0.01%)
2007-04-03
S/ 3.1813(-0.05%)
2007-04-02
S/ 3.1830(-0.01%)
2007-03-30
S/ 3.1833(-0.03%)
2007-03-29
S/ 3.1843(+0.02%)
2007-03-28
S/ 3.1837(+0.04%)
2007-03-27
S/ 3.1825(-0.01%)
2007-03-26
S/ 3.1827(-0.07%)
2007-03-23
S/ 3.1848(-0.05%)
2007-03-22
S/ 3.1865(-0.02%)
2007-03-21
S/ 3.1870(+0.00%)
2007-03-20
S/ 3.1870(+0.01%)
2007-03-19
S/ 3.1868(+0.01%)
2007-03-16
S/ 3.1865(+0.04%)
2007-03-15
S/ 3.1853(+0.01%)
2007-03-14
S/ 3.1852(-0.03%)
2007-03-13
S/ 3.1860(-0.01%)
2007-03-12
S/ 3.1862(-0.03%)
2007-03-09
S/ 3.1870(+0.02%)
2007-03-08
S/ 3.1865(-0.02%)
2007-03-07
S/ 3.1870(-0.03%)
2007-03-06
S/ 3.1880(-0.01%)
2007-03-05
S/ 3.1883(+0.00%)
2007-03-02
S/ 3.1883(-0.05%)
2007-03-01
S/ 3.1900(-0.01%)
2007-02-28
S/ 3.1902(+0.01%)
2007-02-27
S/ 3.1898(+0.08%)
2007-02-26
S/ 3.1873(-0.04%)
2007-02-23
S/ 3.1887(-0.03%)
2007-02-22
S/ 3.1895(-0.01%)
2007-02-21
S/ 3.1897(+0.01%)
2007-02-20
S/ 3.1895(+0.04%)
2007-02-19
S/ 3.1882(+0.04%)
2007-02-16
S/ 3.1870(-0.06%)
2007-02-15
S/ 3.1888(-0.03%)
2007-02-14
S/ 3.1898(-0.06%)
2007-02-13
S/ 3.1917(-0.05%)
2007-02-12
S/ 3.1932(+0.04%)
2007-02-09
S/ 3.1920(+0.04%)
2007-02-08
S/ 3.1908(-0.01%)
2007-02-07
S/ 3.1910(-0.08%)
2007-02-06
S/ 3.1937(-0.04%)
2007-02-05
S/ 3.1948(-0.01%)
2007-02-02
S/ 3.1952(-0.04%)
2007-02-01
S/ 3.1963(-0.06%)
2007-01-31
S/ 3.1982(-0.07%)
2007-01-30
S/ 3.2005(-0.02%)
2007-01-29
S/ 3.2010(+0.07%)
2007-01-26
S/ 3.1987(+0.07%)
2007-01-25
S/ 3.1965(+0.09%)
2007-01-24
S/ 3.1937(+0.06%)
2007-01-23
S/ 3.1918(+0.07%)
2007-01-22
S/ 3.1897(+0.02%)
2007-01-19
S/ 3.1892(+0.03%)
2007-01-18
S/ 3.1882(-0.02%)
2007-01-17
S/ 3.1889(-0.01%)
2007-01-16
S/ 3.1893(-0.06%)
2007-01-15
S/ 3.1913(+0.02%)
2007-01-12
S/ 3.1908(-0.04%)
2007-01-11
S/ 3.1923(-0.06%)
2007-01-10
S/ 3.1942(+0.07%)
2007-01-09
S/ 3.1920(-0.00%)
2007-01-08
S/ 3.1921(+0.01%)
2007-01-05
S/ 3.1919(-0.03%)
2007-01-04
S/ 3.1929(+0.04%)
2007-01-03
S/ 3.1917(-0.06%)
2007-01-02
S/ 3.1936(-0.07%)