← Histórico
Dólar en Perú durante 2006
251 días con tipo de cambio oficial. Click en cualquier fecha para ver el detalle.
2006-12-29
S/ 3.1959(-0.03%)
2006-12-28
S/ 3.1969(-0.02%)
2006-12-27
S/ 3.1975(-0.08%)
2006-12-26
S/ 3.2001(+0.08%)
2006-12-22
S/ 3.1977(-0.02%)
2006-12-21
S/ 3.1984(-0.07%)
2006-12-20
S/ 3.2005(-0.12%)
2006-12-19
S/ 3.2043(+0.02%)
2006-12-18
S/ 3.2036(-0.01%)
2006-12-15
S/ 3.2038(-0.15%)
2006-12-14
S/ 3.2085(-0.09%)
2006-12-13
S/ 3.2115(-0.00%)
2006-12-12
S/ 3.2116(+0.07%)
2006-12-11
S/ 3.2092(-0.08%)
2006-12-07
S/ 3.2117(-0.06%)
2006-12-06
S/ 3.2138(+0.04%)
2006-12-05
S/ 3.2125(-0.09%)
2006-12-04
S/ 3.2154(-0.07%)
2006-12-01
S/ 3.2177(-0.16%)
2006-11-30
S/ 3.2228(-0.02%)
2006-11-29
S/ 3.2234(-0.07%)
2006-11-28
S/ 3.2258(-0.02%)
2006-11-27
S/ 3.2263(+0.01%)
2006-11-24
S/ 3.2260(-0.01%)
2006-11-23
S/ 3.2264(-0.10%)
2006-11-22
S/ 3.2298(+0.09%)
2006-11-21
S/ 3.2269(+0.01%)
2006-11-20
S/ 3.2265(-0.03%)
2006-11-17
S/ 3.2275(+0.01%)
2006-11-16
S/ 3.2271(-0.13%)
2006-11-15
S/ 3.2313(+0.19%)
2006-11-14
S/ 3.2252(+0.18%)
2006-11-13
S/ 3.2193(+0.01%)
2006-11-10
S/ 3.2191(+0.06%)
2006-11-09
S/ 3.2172(+0.05%)
2006-11-08
S/ 3.2155(-0.09%)
2006-11-07
S/ 3.2182(-0.04%)
2006-11-06
S/ 3.2194(+0.06%)
2006-11-03
S/ 3.2174(+0.22%)
2006-11-02
S/ 3.2105(-0.15%)
2006-10-31
S/ 3.2152(-0.07%)
2006-10-30
S/ 3.2175(-0.20%)
2006-10-27
S/ 3.2240(-0.13%)
2006-10-26
S/ 3.2281(+0.05%)
2006-10-25
S/ 3.2264(+0.10%)
2006-10-24
S/ 3.2231(+0.02%)
2006-10-23
S/ 3.2226(-0.29%)
2006-10-20
S/ 3.2321(-0.28%)
2006-10-19
S/ 3.2412(-0.11%)
2006-10-18
S/ 3.2446(-0.00%)
2006-10-17
S/ 3.2446(-0.02%)
2006-10-16
S/ 3.2454(-0.02%)
2006-10-13
S/ 3.2460(+0.03%)
2006-10-12
S/ 3.2449(-0.01%)
2006-10-11
S/ 3.2451(-0.02%)
2006-10-10
S/ 3.2458(-0.06%)
2006-10-09
S/ 3.2477(-0.03%)
2006-10-06
S/ 3.2488(-0.05%)
2006-10-05
S/ 3.2505(+0.01%)
2006-10-04
S/ 3.2501(+0.07%)
2006-10-03
S/ 3.2477(-0.07%)
2006-10-02
S/ 3.2500(+0.02%)
2006-09-29
S/ 3.2492(-0.14%)
2006-09-28
S/ 3.2537(+0.07%)
2006-09-27
S/ 3.2513(+0.05%)
2006-09-26
S/ 3.2498(-0.04%)
2006-09-25
S/ 3.2511(+0.02%)
2006-09-22
S/ 3.2504(+0.04%)
2006-09-21
S/ 3.2492(+0.10%)
2006-09-20
S/ 3.2459(+0.01%)
2006-09-19
S/ 3.2457(-0.04%)
2006-09-18
S/ 3.2468(+0.01%)
2006-09-15
S/ 3.2467(-0.26%)
2006-09-14
S/ 3.2551(+0.02%)
2006-09-13
S/ 3.2545(+0.07%)
2006-09-12
S/ 3.2521(+0.04%)
2006-09-11
S/ 3.2507(+0.16%)
2006-09-08
S/ 3.2455(-0.01%)
2006-09-07
S/ 3.2458(+0.02%)
2006-09-06
S/ 3.2452(+0.05%)
2006-09-05
S/ 3.2437(-0.03%)
2006-09-04
S/ 3.2448(+0.07%)
2006-09-01
S/ 3.2425(+0.06%)
2006-08-31
S/ 3.2407(-0.28%)
2006-08-29
S/ 3.2498(+0.14%)
2006-08-28
S/ 3.2452(+0.16%)
2006-08-25
S/ 3.2401(+0.11%)
2006-08-24
S/ 3.2367(+0.07%)
2006-08-23
S/ 3.2343(+0.03%)
2006-08-22
S/ 3.2334(+0.08%)
2006-08-21
S/ 3.2309(+0.10%)
2006-08-18
S/ 3.2276(+0.04%)
2006-08-17
S/ 3.2264(+0.01%)
2006-08-16
S/ 3.2262(-0.03%)
2006-08-15
S/ 3.2273(-0.04%)
2006-08-14
S/ 3.2285(-0.01%)
2006-08-11
S/ 3.2288(-0.02%)
2006-08-10
S/ 3.2295(+0.02%)
2006-08-09
S/ 3.2287(+0.01%)
2006-08-08
S/ 3.2285(-0.28%)
2006-08-07
S/ 3.2377(-0.08%)
2006-08-04
S/ 3.2404(-0.07%)
2006-08-03
S/ 3.2427(-0.01%)
2006-08-02
S/ 3.2429(+0.03%)
2006-08-01
S/ 3.2420(+0.02%)
2006-07-31
S/ 3.2413(-0.02%)
2006-07-27
S/ 3.2419(+0.04%)
2006-07-26
S/ 3.2407(-0.01%)
2006-07-25
S/ 3.2409(-0.04%)
2006-07-24
S/ 3.2422(+0.02%)
2006-07-21
S/ 3.2415(+0.02%)
2006-07-20
S/ 3.2410(-0.02%)
2006-07-19
S/ 3.2418(+0.04%)
2006-07-18
S/ 3.2404(+0.01%)
2006-07-17
S/ 3.2402(-0.01%)
2006-07-14
S/ 3.2404(-0.01%)
2006-07-13
S/ 3.2408(+0.02%)
2006-07-12
S/ 3.2403(+0.02%)
2006-07-11
S/ 3.2398(+0.02%)
2006-07-10
S/ 3.2393(-0.07%)
2006-07-07
S/ 3.2415(-0.25%)
2006-07-06
S/ 3.2496(-0.25%)
2006-07-05
S/ 3.2578(-0.01%)
2006-07-04
S/ 3.2580(-0.07%)
2006-07-03
S/ 3.2603(-0.04%)
2006-06-30
S/ 3.2615(-0.11%)
2006-06-28
S/ 3.2652(-0.09%)
2006-06-27
S/ 3.2681(-0.02%)
2006-06-26
S/ 3.2687(-0.06%)
2006-06-23
S/ 3.2706(+0.19%)
2006-06-22
S/ 3.2644(-0.00%)
2006-06-21
S/ 3.2645(+0.00%)
2006-06-20
S/ 3.2645(-0.00%)
2006-06-19
S/ 3.2646(+0.01%)
2006-06-16
S/ 3.2642(-0.05%)
2006-06-15
S/ 3.2658(+0.04%)
2006-06-14
S/ 3.2647(-0.02%)
2006-06-13
S/ 3.2652(+0.08%)
2006-06-12
S/ 3.2625(+0.03%)
2006-06-09
S/ 3.2615(-0.13%)
2006-06-08
S/ 3.2656(+0.07%)
2006-06-07
S/ 3.2633(+0.16%)
2006-06-06
S/ 3.2579(+0.20%)
2006-06-05
S/ 3.2515(-0.61%)
2006-06-02
S/ 3.2714(-0.21%)
2006-06-01
S/ 3.2782(-0.53%)
2006-05-31
S/ 3.2957(-0.09%)
2006-05-30
S/ 3.2988(+0.21%)
2006-05-29
S/ 3.2919(+0.62%)
2006-05-26
S/ 3.2717(+0.21%)
2006-05-25
S/ 3.2650(-0.13%)
2006-05-24
S/ 3.2692(+0.22%)
2006-05-23
S/ 3.2621(-0.18%)
2006-05-22
S/ 3.2678(+0.27%)
2006-05-19
S/ 3.2592(-0.06%)
2006-05-18
S/ 3.2610(-0.00%)
2006-05-17
S/ 3.2611(-0.35%)
2006-05-16
S/ 3.2725(-0.13%)
2006-05-15
S/ 3.2768(-0.09%)
2006-05-12
S/ 3.2797(-0.03%)
2006-05-11
S/ 3.2806(-0.08%)
2006-05-10
S/ 3.2831(+0.17%)
2006-05-09
S/ 3.2776(-0.34%)
2006-05-08
S/ 3.2887(-0.09%)
2006-05-05
S/ 3.2917(-0.14%)
2006-05-04
S/ 3.2964(-0.23%)
2006-05-03
S/ 3.3042(-0.07%)
2006-05-02
S/ 3.3065(-0.14%)
2006-04-28
S/ 3.3110(-0.37%)
2006-04-27
S/ 3.3232(+0.16%)
2006-04-26
S/ 3.3181(+0.01%)
2006-04-25
S/ 3.3179(-0.09%)
2006-04-24
S/ 3.3209(+0.22%)
2006-04-21
S/ 3.3136(-0.14%)
2006-04-20
S/ 3.3182(+0.16%)
2006-04-19
S/ 3.3129(+0.09%)
2006-04-18
S/ 3.3100(-0.08%)
2006-04-17
S/ 3.3127(-0.45%)
2006-04-12
S/ 3.3276(-0.72%)
2006-04-11
S/ 3.3518(+0.98%)
2006-04-10
S/ 3.3192(-1.45%)
2006-04-07
S/ 3.3681(-0.07%)
2006-04-06
S/ 3.3705(-0.08%)
2006-04-05
S/ 3.3733(+0.32%)
2006-04-04
S/ 3.3625(-0.07%)
2006-04-03
S/ 3.3647(+0.13%)
2006-03-31
S/ 3.3603(+0.09%)
2006-03-30
S/ 3.3574(+0.70%)
2006-03-29
S/ 3.3341(-0.35%)
2006-03-28
S/ 3.3458(-0.19%)
2006-03-27
S/ 3.3523(-0.65%)
2006-03-24
S/ 3.3741(+0.32%)
2006-03-23
S/ 3.3632(+0.54%)
2006-03-22
S/ 3.3452(-0.12%)
2006-03-21
S/ 3.3493(-0.32%)
2006-03-20
S/ 3.3599(+0.90%)
2006-03-17
S/ 3.3300(+0.17%)
2006-03-16
S/ 3.3244(-0.33%)
2006-03-15
S/ 3.3353(-0.15%)
2006-03-14
S/ 3.3403(-0.22%)
2006-03-13
S/ 3.3478(+0.48%)
2006-03-10
S/ 3.3319(+0.08%)
2006-03-09
S/ 3.3292(-0.38%)
2006-03-08
S/ 3.3418(+0.21%)
2006-03-07
S/ 3.3346(+0.15%)
2006-03-06
S/ 3.3298(+0.07%)
2006-03-03
S/ 3.3276(-0.39%)
2006-03-02
S/ 3.3407(+1.00%)
2006-03-01
S/ 3.3077(+0.43%)
2006-02-28
S/ 3.2936(+0.25%)
2006-02-27
S/ 3.2854(+0.08%)
2006-02-24
S/ 3.2828(+0.03%)
2006-02-23
S/ 3.2820(+0.04%)
2006-02-22
S/ 3.2806(-0.04%)
2006-02-21
S/ 3.2820(-0.04%)
2006-02-20
S/ 3.2832(-0.04%)
2006-02-17
S/ 3.2847(-0.02%)
2006-02-16
S/ 3.2853(-0.14%)
2006-02-15
S/ 3.2901(-0.01%)
2006-02-14
S/ 3.2904(+0.08%)
2006-02-13
S/ 3.2877(-0.07%)
2006-02-10
S/ 3.2900(+0.07%)
2006-02-09
S/ 3.2878(+0.14%)
2006-02-08
S/ 3.2832(-0.16%)
2006-02-07
S/ 3.2883(-0.09%)
2006-02-06
S/ 3.2913(-0.24%)
2006-02-03
S/ 3.2993(-0.41%)
2006-02-02
S/ 3.3127(+0.14%)
2006-02-01
S/ 3.3083(-0.23%)
2006-01-31
S/ 3.3157(+0.24%)
2006-01-30
S/ 3.3077(-0.30%)
2006-01-27
S/ 3.3178(-0.08%)
2006-01-26
S/ 3.3203(-0.75%)
2006-01-25
S/ 3.3453(+0.32%)
2006-01-24
S/ 3.3346(-0.66%)
2006-01-23
S/ 3.3566(-0.04%)
2006-01-20
S/ 3.3581(-0.04%)
2006-01-19
S/ 3.3593(-0.71%)
2006-01-18
S/ 3.3833(-1.20%)
2006-01-17
S/ 3.4244(-0.51%)
2006-01-16
S/ 3.4420(-0.30%)
2006-01-13
S/ 3.4522(+0.19%)
2006-01-12
S/ 3.4458(+0.03%)
2006-01-11
S/ 3.4449(+0.01%)
2006-01-10
S/ 3.4445(+0.00%)
2006-01-09
S/ 3.4445(+0.07%)
2006-01-06
S/ 3.4420(+0.07%)
2006-01-05
S/ 3.4397(+0.03%)
2006-01-04
S/ 3.4385(+0.23%)
2006-01-03
S/ 3.4306(+0.14%)
2006-01-02
S/ 3.4257(-0.12%)