← Histórico
Dólar en Perú durante 2005
250 días con tipo de cambio oficial. Click en cualquier fecha para ver el detalle.
2005-12-30
S/ 3.4297(+0.03%)
2005-12-29
S/ 3.4288(+0.19%)
2005-12-28
S/ 3.4222(+0.06%)
2005-12-27
S/ 3.4203(+0.21%)
2005-12-26
S/ 3.4132(+0.06%)
2005-12-23
S/ 3.4113(-0.23%)
2005-12-22
S/ 3.4193(-0.59%)
2005-12-21
S/ 3.4396(+0.03%)
2005-12-20
S/ 3.4387(-0.05%)
2005-12-19
S/ 3.4403(-0.01%)
2005-12-16
S/ 3.4408(-0.01%)
2005-12-15
S/ 3.4410(+0.01%)
2005-12-14
S/ 3.4405(-0.01%)
2005-12-13
S/ 3.4407(+0.11%)
2005-12-12
S/ 3.4370(+0.77%)
2005-12-09
S/ 3.4109(-0.03%)
2005-12-07
S/ 3.4118(-0.04%)
2005-12-06
S/ 3.4132(+0.02%)
2005-12-05
S/ 3.4125(+0.14%)
2005-12-02
S/ 3.4078(-0.22%)
2005-12-01
S/ 3.4152(+0.06%)
2005-11-30
S/ 3.4130(-0.07%)
2005-11-29
S/ 3.4153(+0.08%)
2005-11-28
S/ 3.4126(+0.43%)
2005-11-25
S/ 3.3979(+0.01%)
2005-11-24
S/ 3.3975(+0.21%)
2005-11-23
S/ 3.3903(-0.04%)
2005-11-22
S/ 3.3918(+0.14%)
2005-11-21
S/ 3.3871(+0.13%)
2005-11-18
S/ 3.3828(+0.45%)
2005-11-17
S/ 3.3678(+0.19%)
2005-11-16
S/ 3.3615(-0.09%)
2005-11-15
S/ 3.3644(+0.02%)
2005-11-14
S/ 3.3637(+0.19%)
2005-11-11
S/ 3.3573(-0.12%)
2005-11-10
S/ 3.3614(-0.07%)
2005-11-09
S/ 3.3636(+0.15%)
2005-11-08
S/ 3.3585(-0.00%)
2005-11-07
S/ 3.3586(+0.03%)
2005-11-04
S/ 3.3577(-0.07%)
2005-11-03
S/ 3.3600(-0.25%)
2005-11-02
S/ 3.3685(-0.30%)
2005-10-31
S/ 3.3787(-0.05%)
2005-10-28
S/ 3.3804(-0.17%)
2005-10-27
S/ 3.3863(-0.10%)
2005-10-26
S/ 3.3898(-0.09%)
2005-10-25
S/ 3.3929(-0.05%)
2005-10-24
S/ 3.3945(+0.11%)
2005-10-21
S/ 3.3907(-0.06%)
2005-10-20
S/ 3.3929(-0.03%)
2005-10-19
S/ 3.3940(+0.14%)
2005-10-18
S/ 3.3894(+0.23%)
2005-10-17
S/ 3.3817(-0.29%)
2005-10-14
S/ 3.3914(-0.02%)
2005-10-13
S/ 3.3921(-0.11%)
2005-10-12
S/ 3.3959(+0.52%)
2005-10-11
S/ 3.3783(+0.50%)
2005-10-10
S/ 3.3614(-0.68%)
2005-10-07
S/ 3.3843(+0.35%)
2005-10-06
S/ 3.3723(+0.30%)
2005-10-05
S/ 3.3622(+0.35%)
2005-10-04
S/ 3.3505(-0.07%)
2005-10-03
S/ 3.3528(+0.21%)
2005-09-30
S/ 3.3458(-0.16%)
2005-09-29
S/ 3.3512(+0.48%)
2005-09-28
S/ 3.3351(+0.39%)
2005-09-27
S/ 3.3221(+0.07%)
2005-09-26
S/ 3.3198(+0.02%)
2005-09-23
S/ 3.3193(-0.05%)
2005-09-22
S/ 3.3209(+0.47%)
2005-09-21
S/ 3.3054(+0.08%)
2005-09-20
S/ 3.3027(-0.05%)
2005-09-19
S/ 3.3044(+0.19%)
2005-09-16
S/ 3.2981(+0.09%)
2005-09-15
S/ 3.2953(+0.18%)
2005-09-14
S/ 3.2893(-0.06%)
2005-09-13
S/ 3.2913(+0.19%)
2005-09-12
S/ 3.2849(-0.16%)
2005-09-09
S/ 3.2902(-0.22%)
2005-09-08
S/ 3.2973(+0.38%)
2005-09-07
S/ 3.2848(-1.03%)
2005-09-06
S/ 3.3189(-0.07%)
2005-09-05
S/ 3.3211(+0.47%)
2005-09-02
S/ 3.3056(+0.80%)
2005-09-01
S/ 3.2794(-0.17%)
2005-08-31
S/ 3.2851(-0.11%)
2005-08-29
S/ 3.2886(+0.54%)
2005-08-26
S/ 3.2710(+0.24%)
2005-08-25
S/ 3.2631(+0.15%)
2005-08-24
S/ 3.2581(+0.04%)
2005-08-23
S/ 3.2569(+0.03%)
2005-08-22
S/ 3.2559(+0.02%)
2005-08-19
S/ 3.2551(+0.03%)
2005-08-18
S/ 3.2542(-0.01%)
2005-08-17
S/ 3.2544(+0.04%)
2005-08-16
S/ 3.2530(-0.03%)
2005-08-15
S/ 3.2540(-0.01%)
2005-08-12
S/ 3.2542(+0.04%)
2005-08-11
S/ 3.2529(-0.00%)
2005-08-10
S/ 3.2530(+0.00%)
2005-08-09
S/ 3.2529(-0.00%)
2005-08-08
S/ 3.2530(+0.00%)
2005-08-05
S/ 3.2530(-0.03%)
2005-08-04
S/ 3.2540(+0.00%)
2005-08-03
S/ 3.2540(-0.01%)
2005-08-02
S/ 3.2543(+0.02%)
2005-08-01
S/ 3.2537(-0.01%)
2005-07-27
S/ 3.2541(-0.03%)
2005-07-26
S/ 3.2550(+0.03%)
2005-07-25
S/ 3.2540(+0.03%)
2005-07-22
S/ 3.2531(+0.00%)
2005-07-21
S/ 3.2530(+0.00%)
2005-07-20
S/ 3.2530(+0.00%)
2005-07-19
S/ 3.2530(-0.00%)
2005-07-18
S/ 3.2531(+0.02%)
2005-07-15
S/ 3.2523(-0.01%)
2005-07-14
S/ 3.2527(-0.00%)
2005-07-13
S/ 3.2528(+0.03%)
2005-07-12
S/ 3.2517(+0.02%)
2005-07-11
S/ 3.2509(+0.00%)
2005-07-08
S/ 3.2508(-0.01%)
2005-07-07
S/ 3.2511(-0.03%)
2005-07-06
S/ 3.2521(-0.02%)
2005-07-05
S/ 3.2529(+0.03%)
2005-07-04
S/ 3.2519(-0.03%)
2005-07-01
S/ 3.2528(-0.06%)
2005-06-30
S/ 3.2549(+0.02%)
2005-06-28
S/ 3.2541(+0.01%)
2005-06-27
S/ 3.2538(-0.01%)
2005-06-24
S/ 3.2540(-0.02%)
2005-06-23
S/ 3.2548(+0.06%)
2005-06-22
S/ 3.2530(+0.00%)
2005-06-21
S/ 3.2529(+0.00%)
2005-06-20
S/ 3.2528(+0.03%)
2005-06-17
S/ 3.2518(+0.31%)
2005-06-16
S/ 3.2418(-0.31%)
2005-06-15
S/ 3.2518(+0.02%)
2005-06-14
S/ 3.2513(-0.02%)
2005-06-13
S/ 3.2518(-0.00%)
2005-06-10
S/ 3.2519(-0.03%)
2005-06-09
S/ 3.2530(-0.04%)
2005-06-08
S/ 3.2543(-0.01%)
2005-06-07
S/ 3.2547(-0.03%)
2005-06-06
S/ 3.2557(+0.02%)
2005-06-03
S/ 3.2550(-0.00%)
2005-06-02
S/ 3.2551(+0.01%)
2005-06-01
S/ 3.2547(+0.01%)
2005-05-31
S/ 3.2544(-0.02%)
2005-05-30
S/ 3.2550(+0.00%)
2005-05-27
S/ 3.2550(-0.02%)
2005-05-26
S/ 3.2556(+0.02%)
2005-05-25
S/ 3.2550(-0.01%)
2005-05-24
S/ 3.2554(+0.00%)
2005-05-23
S/ 3.2553(+0.01%)
2005-05-20
S/ 3.2549(-0.00%)
2005-05-19
S/ 3.2550(+0.01%)
2005-05-18
S/ 3.2547(+0.01%)
2005-05-17
S/ 3.2543(-0.03%)
2005-05-16
S/ 3.2553(+0.01%)
2005-05-13
S/ 3.2550(-0.01%)
2005-05-12
S/ 3.2552(-0.00%)
2005-05-11
S/ 3.2553(-0.00%)
2005-05-10
S/ 3.2554(-0.01%)
2005-05-09
S/ 3.2557(-0.04%)
2005-05-06
S/ 3.2569(-0.06%)
2005-05-05
S/ 3.2588(+0.05%)
2005-05-04
S/ 3.2571(+0.03%)
2005-05-03
S/ 3.2560(-0.02%)
2005-04-29
S/ 3.2568(-0.04%)
2005-04-28
S/ 3.2581(+0.01%)
2005-04-27
S/ 3.2578(+0.08%)
2005-04-26
S/ 3.2551(-0.00%)
2005-04-25
S/ 3.2552(-0.05%)
2005-04-22
S/ 3.2568(+0.00%)
2005-04-21
S/ 3.2567(-0.06%)
2005-04-20
S/ 3.2585(-0.01%)
2005-04-19
S/ 3.2588(+0.01%)
2005-04-18
S/ 3.2586(-0.04%)
2005-04-15
S/ 3.2598(+0.02%)
2005-04-14
S/ 3.2592(-0.02%)
2005-04-13
S/ 3.2597(-0.03%)
2005-04-12
S/ 3.2608(-0.01%)
2005-04-11
S/ 3.2610(+0.03%)
2005-04-08
S/ 3.2599(+0.02%)
2005-04-07
S/ 3.2591(+0.01%)
2005-04-06
S/ 3.2588(-0.02%)
2005-04-05
S/ 3.2594(-0.04%)
2005-04-01
S/ 3.2606(-0.01%)
2005-03-31
S/ 3.2608(-0.00%)
2005-03-30
S/ 3.2609(-0.03%)
2005-03-29
S/ 3.2620(-0.01%)
2005-03-28
S/ 3.2623(+0.02%)
2005-03-23
S/ 3.2617(+0.06%)
2005-03-22
S/ 3.2597(-0.01%)
2005-03-21
S/ 3.2599(-0.02%)
2005-03-18
S/ 3.2606(+0.02%)
2005-03-17
S/ 3.2600(-0.02%)
2005-03-16
S/ 3.2605(+0.10%)
2005-03-15
S/ 3.2574(+0.04%)
2005-03-14
S/ 3.2560(-0.06%)
2005-03-11
S/ 3.2579(-0.03%)
2005-03-10
S/ 3.2588(+0.01%)
2005-03-09
S/ 3.2586(-0.01%)
2005-03-08
S/ 3.2588(-0.03%)
2005-03-07
S/ 3.2597(+0.02%)
2005-03-04
S/ 3.2592(-0.10%)
2005-03-03
S/ 3.2625(+0.02%)
2005-03-02
S/ 3.2620(+0.11%)
2005-03-01
S/ 3.2583(+0.04%)
2005-02-28
S/ 3.2569(-0.02%)
2005-02-25
S/ 3.2574(+0.02%)
2005-02-24
S/ 3.2569(-0.02%)
2005-02-23
S/ 3.2576(+0.02%)
2005-02-22
S/ 3.2571(-0.06%)
2005-02-21
S/ 3.2591(-0.06%)
2005-02-18
S/ 3.2612(+0.08%)
2005-02-17
S/ 3.2587(-0.02%)
2005-02-16
S/ 3.2592(-0.02%)
2005-02-15
S/ 3.2600(+0.02%)
2005-02-14
S/ 3.2593(+0.02%)
2005-02-11
S/ 3.2587(-0.02%)
2005-02-10
S/ 3.2592(+0.00%)
2005-02-09
S/ 3.2592(-0.09%)
2005-02-08
S/ 3.2620(-0.05%)
2005-02-07
S/ 3.2637(-0.38%)
2005-02-04
S/ 3.2760(+0.50%)
2005-02-03
S/ 3.2598(-0.04%)
2005-02-02
S/ 3.2612(-0.08%)
2005-02-01
S/ 3.2638(+0.06%)
2005-01-31
S/ 3.2620(+0.10%)
2005-01-28
S/ 3.2589(-0.04%)
2005-01-27
S/ 3.2603(-0.09%)
2005-01-26
S/ 3.2632(-0.13%)
2005-01-25
S/ 3.2673(-0.06%)
2005-01-24
S/ 3.2692(+0.07%)
2005-01-21
S/ 3.2669(-0.03%)
2005-01-20
S/ 3.2680(+0.00%)
2005-01-19
S/ 3.2680(+0.08%)
2005-01-18
S/ 3.2655(+0.18%)
2005-01-17
S/ 3.2595(-0.11%)
2005-01-14
S/ 3.2632(-0.03%)
2005-01-13
S/ 3.2642(-0.09%)
2005-01-12
S/ 3.2672(-0.20%)
2005-01-11
S/ 3.2738(-0.02%)
2005-01-10
S/ 3.2744(-0.04%)
2005-01-07
S/ 3.2758(+0.01%)
2005-01-06
S/ 3.2755(+0.02%)
2005-01-05
S/ 3.2748(-0.09%)
2005-01-04
S/ 3.2779(-0.34%)
2005-01-03
S/ 3.2890(+0.23%)