← Histórico
Dólar en Perú durante 2004
246 días con tipo de cambio oficial. Click en cualquier fecha para ver el detalle.
2004-12-31
S/ 3.2815(+0.05%)
2004-12-30
S/ 3.2797(-0.27%)
2004-12-29
S/ 3.2886(+0.31%)
2004-12-28
S/ 3.2784(+0.21%)
2004-12-27
S/ 3.2715(+0.15%)
2004-12-23
S/ 3.2665(-0.07%)
2004-12-22
S/ 3.2688(+0.14%)
2004-12-21
S/ 3.2643(-0.17%)
2004-12-20
S/ 3.2698(-0.01%)
2004-12-17
S/ 3.2701(+0.08%)
2004-12-16
S/ 3.2676(+0.13%)
2004-12-15
S/ 3.2634(-0.33%)
2004-12-14
S/ 3.2741(-0.32%)
2004-12-13
S/ 3.2847(-0.29%)
2004-12-10
S/ 3.2944(-0.20%)
2004-12-09
S/ 3.3009(+0.06%)
2004-12-07
S/ 3.2988(+0.04%)
2004-12-06
S/ 3.2976(-0.04%)
2004-12-03
S/ 3.2988(-0.09%)
2004-12-02
S/ 3.3018(-0.02%)
2004-12-01
S/ 3.3026(-0.09%)
2004-11-30
S/ 3.3055(-0.01%)
2004-11-29
S/ 3.3058(-0.02%)
2004-11-26
S/ 3.3064(-0.09%)
2004-11-25
S/ 3.3093(-0.09%)
2004-11-24
S/ 3.3124(-0.10%)
2004-11-23
S/ 3.3156(+0.03%)
2004-11-22
S/ 3.3146(+0.08%)
2004-11-19
S/ 3.3119(+0.06%)
2004-11-18
S/ 3.3099(+0.12%)
2004-11-17
S/ 3.3058(+0.09%)
2004-11-16
S/ 3.3029(-0.06%)
2004-11-15
S/ 3.3048(-0.05%)
2004-11-12
S/ 3.3064(-0.21%)
2004-11-11
S/ 3.3133(+0.15%)
2004-11-10
S/ 3.3083(-0.06%)
2004-11-09
S/ 3.3102(-0.12%)
2004-11-08
S/ 3.3142(+0.06%)
2004-11-05
S/ 3.3121(-0.05%)
2004-11-04
S/ 3.3139(-0.08%)
2004-11-03
S/ 3.3164(-0.13%)
2004-11-02
S/ 3.3208(-0.14%)
2004-10-29
S/ 3.3254(+0.03%)
2004-10-28
S/ 3.3243(+0.12%)
2004-10-27
S/ 3.3202(-0.11%)
2004-10-26
S/ 3.3239(+0.29%)
2004-10-25
S/ 3.3142(+0.12%)
2004-10-22
S/ 3.3102(-0.10%)
2004-10-21
S/ 3.3135(-0.13%)
2004-10-20
S/ 3.3178(+0.02%)
2004-10-19
S/ 3.3173(+0.14%)
2004-10-18
S/ 3.3128(-0.23%)
2004-10-15
S/ 3.3204(-0.16%)
2004-10-14
S/ 3.3258(+0.37%)
2004-10-13
S/ 3.3137(+0.18%)
2004-10-12
S/ 3.3076(-0.15%)
2004-10-11
S/ 3.3126(-0.46%)
2004-10-07
S/ 3.3278(-0.15%)
2004-10-06
S/ 3.3327(-0.09%)
2004-10-05
S/ 3.3356(+0.00%)
2004-10-04
S/ 3.3356(-0.03%)
2004-10-01
S/ 3.3366(-0.16%)
2004-09-30
S/ 3.3418(-0.04%)
2004-09-29
S/ 3.3431(-0.17%)
2004-09-28
S/ 3.3488(-0.11%)
2004-09-27
S/ 3.3526(+0.15%)
2004-09-24
S/ 3.3476(+0.00%)
2004-09-23
S/ 3.3475(-0.14%)
2004-09-22
S/ 3.3523(+0.01%)
2004-09-21
S/ 3.3518(+0.02%)
2004-09-20
S/ 3.3510(-0.02%)
2004-09-17
S/ 3.3517(+0.10%)
2004-09-16
S/ 3.3485(-0.04%)
2004-09-15
S/ 3.3498(-0.05%)
2004-09-14
S/ 3.3515(-0.24%)
2004-09-13
S/ 3.3596(-0.26%)
2004-09-10
S/ 3.3684(+0.03%)
2004-09-09
S/ 3.3673(+0.03%)
2004-09-08
S/ 3.3662(-0.22%)
2004-09-07
S/ 3.3736(-0.22%)
2004-09-06
S/ 3.3809(-0.10%)
2004-09-03
S/ 3.3844(+0.39%)
2004-09-02
S/ 3.3714(+0.05%)
2004-09-01
S/ 3.3697(+0.33%)
2004-08-31
S/ 3.3585(-0.15%)
2004-08-27
S/ 3.3634(-0.10%)
2004-08-26
S/ 3.3668(-0.35%)
2004-08-25
S/ 3.3785(-0.12%)
2004-08-24
S/ 3.3826(+0.04%)
2004-08-23
S/ 3.3811(-0.02%)
2004-08-20
S/ 3.3818(+0.05%)
2004-08-19
S/ 3.3800(-0.20%)
2004-08-18
S/ 3.3868(-0.53%)
2004-08-17
S/ 3.4047(-0.13%)
2004-08-16
S/ 3.4093(+0.01%)
2004-08-13
S/ 3.4089(-0.01%)
2004-08-12
S/ 3.4092(+0.06%)
2004-08-11
S/ 3.4070(-0.10%)
2004-08-10
S/ 3.4104(+0.07%)
2004-08-09
S/ 3.4081(-0.12%)
2004-08-06
S/ 3.4121(-0.12%)
2004-08-05
S/ 3.4161(-0.15%)
2004-08-04
S/ 3.4214(+0.37%)
2004-08-03
S/ 3.4087(-0.09%)
2004-08-02
S/ 3.4118(-0.22%)
2004-07-30
S/ 3.4192(-0.24%)
2004-07-27
S/ 3.4273(+0.05%)
2004-07-26
S/ 3.4257(+0.17%)
2004-07-23
S/ 3.4198(-0.10%)
2004-07-22
S/ 3.4232(-0.08%)
2004-07-21
S/ 3.4261(+0.14%)
2004-07-20
S/ 3.4213(-0.08%)
2004-07-19
S/ 3.4240(-0.27%)
2004-07-16
S/ 3.4332(-0.12%)
2004-07-15
S/ 3.4374(-0.03%)
2004-07-14
S/ 3.4383(+0.09%)
2004-07-13
S/ 3.4353(-0.32%)
2004-07-12
S/ 3.4463(-0.22%)
2004-07-09
S/ 3.4539(-0.20%)
2004-07-08
S/ 3.4609(-0.07%)
2004-07-07
S/ 3.4633(-0.09%)
2004-07-06
S/ 3.4664(-0.09%)
2004-07-05
S/ 3.4695(+0.02%)
2004-07-02
S/ 3.4688(-0.02%)
2004-07-01
S/ 3.4695(-0.05%)
2004-06-30
S/ 3.4713(-0.01%)
2004-06-28
S/ 3.4716(+0.07%)
2004-06-25
S/ 3.4692(-0.01%)
2004-06-24
S/ 3.4696(+0.01%)
2004-06-23
S/ 3.4694(-0.02%)
2004-06-22
S/ 3.4702(-0.08%)
2004-06-21
S/ 3.4730(+0.00%)
2004-06-18
S/ 3.4730(-0.05%)
2004-06-17
S/ 3.4746(-0.07%)
2004-06-16
S/ 3.4769(-0.01%)
2004-06-15
S/ 3.4774(-0.14%)
2004-06-14
S/ 3.4821(+0.11%)
2004-06-11
S/ 3.4782(-0.02%)
2004-06-10
S/ 3.4789(+0.07%)
2004-06-09
S/ 3.4763(-0.12%)
2004-06-08
S/ 3.4804(-0.17%)
2004-06-07
S/ 3.4863(-0.03%)
2004-06-04
S/ 3.4872(-0.01%)
2004-06-03
S/ 3.4877(+0.00%)
2004-06-02
S/ 3.4876(-0.05%)
2004-06-01
S/ 3.4894(+0.06%)
2004-05-31
S/ 3.4873(-0.05%)
2004-05-28
S/ 3.4889(+0.02%)
2004-05-27
S/ 3.4883(-0.08%)
2004-05-26
S/ 3.4911(-0.06%)
2004-05-25
S/ 3.4931(-0.05%)
2004-05-24
S/ 3.4948(+0.13%)
2004-05-21
S/ 3.4903(-0.04%)
2004-05-20
S/ 3.4916(+0.19%)
2004-05-19
S/ 3.4851(+0.04%)
2004-05-18
S/ 3.4837(-0.00%)
2004-05-17
S/ 3.4838(-0.01%)
2004-05-14
S/ 3.4842(-0.09%)
2004-05-13
S/ 3.4873(-0.04%)
2004-05-12
S/ 3.4888(+0.04%)
2004-05-11
S/ 3.4873(-0.17%)
2004-05-10
S/ 3.4933(+0.07%)
2004-05-07
S/ 3.4910(+0.13%)
2004-05-06
S/ 3.4865(+0.13%)
2004-05-05
S/ 3.4820(-0.05%)
2004-05-04
S/ 3.4836(-0.11%)
2004-05-03
S/ 3.4874(+0.08%)
2004-04-30
S/ 3.4847(-0.05%)
2004-04-29
S/ 3.4866(+0.04%)
2004-04-28
S/ 3.4852(+0.04%)
2004-04-27
S/ 3.4839(-0.01%)
2004-04-26
S/ 3.4841(+0.12%)
2004-04-23
S/ 3.4798(+0.21%)
2004-04-22
S/ 3.4726(+0.09%)
2004-04-21
S/ 3.4695(+0.01%)
2004-04-20
S/ 3.4693(+0.08%)
2004-04-19
S/ 3.4666(+0.02%)
2004-04-16
S/ 3.4658(-0.02%)
2004-04-15
S/ 3.4665(-0.03%)
2004-04-14
S/ 3.4675(+0.10%)
2004-04-13
S/ 3.4641(+0.02%)
2004-04-12
S/ 3.4633(+0.03%)
2004-04-07
S/ 3.4624(+0.10%)
2004-04-06
S/ 3.4588(+0.01%)
2004-04-05
S/ 3.4583(-0.05%)
2004-03-26
S/ 3.4602(-0.05%)
2004-03-25
S/ 3.4618(+0.03%)
2004-03-24
S/ 3.4607(+0.08%)
2004-03-23
S/ 3.4581(-0.08%)
2004-03-22
S/ 3.4610(-0.06%)
2004-03-19
S/ 3.4631(-0.08%)
2004-03-18
S/ 3.4659(-0.01%)
2004-03-17
S/ 3.4664(+0.05%)
2004-03-16
S/ 3.4647(+0.09%)
2004-03-15
S/ 3.4616(-0.01%)
2004-03-12
S/ 3.4621(-0.14%)
2004-03-11
S/ 3.4670(+0.02%)
2004-03-10
S/ 3.4662(-0.00%)
2004-03-09
S/ 3.4663(-0.15%)
2004-03-08
S/ 3.4716(-0.07%)
2004-03-05
S/ 3.4740(-0.02%)
2004-03-04
S/ 3.4748(-0.00%)
2004-03-03
S/ 3.4749(+0.07%)
2004-03-02
S/ 3.4726(+0.02%)
2004-03-01
S/ 3.4718(-0.04%)
2004-02-27
S/ 3.4732(-0.03%)
2004-02-26
S/ 3.4741(+0.00%)
2004-02-25
S/ 3.4741(+0.01%)
2004-02-24
S/ 3.4737(-0.07%)
2004-02-23
S/ 3.4762(+0.02%)
2004-02-20
S/ 3.4754(+0.07%)
2004-02-19
S/ 3.4730(-0.03%)
2004-02-18
S/ 3.4741(-0.05%)
2004-02-17
S/ 3.4758(-0.17%)
2004-02-16
S/ 3.4816(-0.30%)
2004-02-13
S/ 3.4920(+0.07%)
2004-02-12
S/ 3.4895(+0.07%)
2004-02-11
S/ 3.4869(+0.05%)
2004-02-10
S/ 3.4853(-0.13%)
2004-02-09
S/ 3.4898(-0.07%)
2004-02-06
S/ 3.4922(-0.03%)
2004-02-05
S/ 3.4933(+0.02%)
2004-02-04
S/ 3.4926(-0.12%)
2004-02-03
S/ 3.4969(-0.24%)
2004-02-02
S/ 3.5053(+0.11%)
2004-01-30
S/ 3.5016(-0.06%)
2004-01-29
S/ 3.5038(+0.53%)
2004-01-28
S/ 3.4852(-0.01%)
2004-01-27
S/ 3.4854(+0.36%)
2004-01-26
S/ 3.4729(-0.05%)
2004-01-23
S/ 3.4746(+0.09%)
2004-01-22
S/ 3.4716(+0.23%)
2004-01-21
S/ 3.4635(+0.10%)
2004-01-20
S/ 3.4602(+0.06%)
2004-01-19
S/ 3.4580(+0.16%)
2004-01-16
S/ 3.4524(-0.06%)
2004-01-15
S/ 3.4543(-0.04%)
2004-01-14
S/ 3.4558(-0.14%)
2004-01-13
S/ 3.4606(+0.06%)
2004-01-12
S/ 3.4584(+0.04%)
2004-01-09
S/ 3.4569(-0.01%)
2004-01-08
S/ 3.4574(-0.11%)
2004-01-07
S/ 3.4612(-0.02%)
2004-01-06
S/ 3.4618(-0.05%)
2004-01-05
S/ 3.4634(+0.03%)
2004-01-02
S/ 3.4625(-0.03%)