← Histórico
Dólar en Perú durante 2003
252 días con tipo de cambio oficial. Click en cualquier fecha para ver el detalle.
2003-12-31
S/ 3.4634(-0.10%)
2003-12-30
S/ 3.4670(-0.06%)
2003-12-29
S/ 3.4691(+0.08%)
2003-12-26
S/ 3.4663(+0.06%)
2003-12-24
S/ 3.4642(+0.00%)
2003-12-23
S/ 3.4642(+0.06%)
2003-12-22
S/ 3.4620(-0.12%)
2003-12-19
S/ 3.4661(-0.15%)
2003-12-18
S/ 3.4713(+0.01%)
2003-12-17
S/ 3.4710(-0.00%)
2003-12-16
S/ 3.4711(-0.09%)
2003-12-15
S/ 3.4742(+0.01%)
2003-12-12
S/ 3.4740(-0.01%)
2003-12-11
S/ 3.4743(-0.07%)
2003-12-10
S/ 3.4769(-0.03%)
2003-12-09
S/ 3.4778(+0.06%)
2003-12-05
S/ 3.4758(-0.05%)
2003-12-04
S/ 3.4776(-0.01%)
2003-12-03
S/ 3.4779(+0.00%)
2003-12-02
S/ 3.4779(-0.02%)
2003-12-01
S/ 3.4787(-0.05%)
2003-11-28
S/ 3.4804(+0.03%)
2003-11-27
S/ 3.4795(-0.05%)
2003-11-26
S/ 3.4812(+0.06%)
2003-11-25
S/ 3.4791(+0.04%)
2003-11-24
S/ 3.4778(-0.01%)
2003-11-21
S/ 3.4782(-0.06%)
2003-11-20
S/ 3.4803(+0.01%)
2003-11-19
S/ 3.4800(+0.09%)
2003-11-18
S/ 3.4768(+0.02%)
2003-11-17
S/ 3.4761(+0.03%)
2003-11-14
S/ 3.4749(-0.06%)
2003-11-13
S/ 3.4769(-0.01%)
2003-11-12
S/ 3.4773(-0.06%)
2003-11-11
S/ 3.4795(-0.02%)
2003-11-10
S/ 3.4801(+0.01%)
2003-11-07
S/ 3.4796(+0.04%)
2003-11-06
S/ 3.4782(+0.10%)
2003-11-05
S/ 3.4747(+0.02%)
2003-11-04
S/ 3.4741(+0.02%)
2003-11-03
S/ 3.4735(+0.04%)
2003-10-31
S/ 3.4722(+0.01%)
2003-10-30
S/ 3.4718(-0.07%)
2003-10-29
S/ 3.4743(-0.06%)
2003-10-28
S/ 3.4764(+0.01%)
2003-10-27
S/ 3.4759(+0.02%)
2003-10-24
S/ 3.4752(-0.03%)
2003-10-23
S/ 3.4762(-0.03%)
2003-10-22
S/ 3.4774(-0.05%)
2003-10-21
S/ 3.4790(-0.00%)
2003-10-20
S/ 3.4791(-0.01%)
2003-10-17
S/ 3.4795(+0.01%)
2003-10-16
S/ 3.4791(-0.01%)
2003-10-15
S/ 3.4796(+0.02%)
2003-10-14
S/ 3.4788(+0.00%)
2003-10-13
S/ 3.4787(-0.05%)
2003-10-10
S/ 3.4803(-0.03%)
2003-10-09
S/ 3.4814(+0.00%)
2003-10-07
S/ 3.4814(+0.01%)
2003-10-06
S/ 3.4809(-0.01%)
2003-10-03
S/ 3.4813(-0.04%)
2003-10-02
S/ 3.4826(-0.01%)
2003-10-01
S/ 3.4830(-0.00%)
2003-09-30
S/ 3.4831(-0.00%)
2003-09-29
S/ 3.4832(+0.03%)
2003-09-26
S/ 3.4822(-0.05%)
2003-09-25
S/ 3.4838(+0.03%)
2003-09-24
S/ 3.4827(-0.02%)
2003-09-23
S/ 3.4834(+0.12%)
2003-09-22
S/ 3.4791(+0.02%)
2003-09-19
S/ 3.4783(+0.02%)
2003-09-18
S/ 3.4777(+0.00%)
2003-09-17
S/ 3.4777(-0.02%)
2003-09-16
S/ 3.4784(-0.01%)
2003-09-15
S/ 3.4786(-0.02%)
2003-09-12
S/ 3.4792(+0.02%)
2003-09-11
S/ 3.4784(-0.03%)
2003-09-10
S/ 3.4795(-0.06%)
2003-09-09
S/ 3.4815(-0.04%)
2003-09-08
S/ 3.4829(-0.02%)
2003-09-05
S/ 3.4835(-0.05%)
2003-09-04
S/ 3.4852(+0.02%)
2003-09-03
S/ 3.4846(+0.09%)
2003-09-02
S/ 3.4813(+0.00%)
2003-09-01
S/ 3.4812(+0.03%)
2003-08-29
S/ 3.4803(-0.01%)
2003-08-28
S/ 3.4805(+0.04%)
2003-08-27
S/ 3.4792(-0.03%)
2003-08-26
S/ 3.4803(-0.01%)
2003-08-25
S/ 3.4808(-0.03%)
2003-08-22
S/ 3.4818(+0.01%)
2003-08-21
S/ 3.4815(+0.01%)
2003-08-20
S/ 3.4812(-0.01%)
2003-08-19
S/ 3.4814(+0.00%)
2003-08-18
S/ 3.4813(+0.06%)
2003-08-15
S/ 3.4793(-0.07%)
2003-08-14
S/ 3.4816(-0.10%)
2003-08-13
S/ 3.4852(+0.03%)
2003-08-12
S/ 3.4842(+0.06%)
2003-08-11
S/ 3.4822(-0.09%)
2003-08-08
S/ 3.4855(+0.11%)
2003-08-07
S/ 3.4815(+0.01%)
2003-08-06
S/ 3.4813(+0.14%)
2003-08-05
S/ 3.4764(+0.06%)
2003-08-04
S/ 3.4744(+0.03%)
2003-08-01
S/ 3.4732(+0.01%)
2003-07-31
S/ 3.4728(+0.04%)
2003-07-30
S/ 3.4715(-0.06%)
2003-07-25
S/ 3.4736(+0.02%)
2003-07-24
S/ 3.4729(+0.03%)
2003-07-23
S/ 3.4717(+0.02%)
2003-07-22
S/ 3.4711(-0.03%)
2003-07-21
S/ 3.4723(+0.06%)
2003-07-18
S/ 3.4702(+0.02%)
2003-07-17
S/ 3.4694(-0.04%)
2003-07-16
S/ 3.4707(+0.01%)
2003-07-15
S/ 3.4704(-0.01%)
2003-07-14
S/ 3.4709(-0.05%)
2003-07-11
S/ 3.4728(-0.01%)
2003-07-10
S/ 3.4732(+0.04%)
2003-07-09
S/ 3.4718(-0.08%)
2003-07-08
S/ 3.4745(+0.12%)
2003-07-07
S/ 3.4705(+0.00%)
2003-07-04
S/ 3.4705(+0.07%)
2003-07-03
S/ 3.4679(-0.05%)
2003-07-02
S/ 3.4698(+0.02%)
2003-07-01
S/ 3.4690(-0.03%)
2003-06-30
S/ 3.4702(-0.14%)
2003-06-27
S/ 3.4750(-0.06%)
2003-06-26
S/ 3.4772(-0.05%)
2003-06-25
S/ 3.4790(+0.08%)
2003-06-24
S/ 3.4763(+0.01%)
2003-06-23
S/ 3.4759(+0.15%)
2003-06-20
S/ 3.4707(-0.04%)
2003-06-19
S/ 3.4721(-0.03%)
2003-06-18
S/ 3.4731(-0.01%)
2003-06-17
S/ 3.4736(+0.19%)
2003-06-16
S/ 3.4669(-0.19%)
2003-06-13
S/ 3.4734(-0.22%)
2003-06-12
S/ 3.4809(-0.07%)
2003-06-11
S/ 3.4832(-0.17%)
2003-06-10
S/ 3.4891(+0.14%)
2003-06-09
S/ 3.4841(+0.05%)
2003-06-06
S/ 3.4822(-0.04%)
2003-06-05
S/ 3.4837(-0.11%)
2003-06-04
S/ 3.4874(-0.17%)
2003-06-03
S/ 3.4932(+0.01%)
2003-06-02
S/ 3.4929(-0.08%)
2003-05-30
S/ 3.4958(+0.02%)
2003-05-29
S/ 3.4952(-0.16%)
2003-05-28
S/ 3.5007(+0.25%)
2003-05-27
S/ 3.4919(+0.05%)
2003-05-26
S/ 3.4900(-0.05%)
2003-05-23
S/ 3.4918(+0.03%)
2003-05-22
S/ 3.4909(+0.05%)
2003-05-21
S/ 3.4892(+0.02%)
2003-05-20
S/ 3.4884(+0.07%)
2003-05-19
S/ 3.4858(+0.29%)
2003-05-16
S/ 3.4756(+0.02%)
2003-05-15
S/ 3.4750(+0.01%)
2003-05-14
S/ 3.4748(-0.02%)
2003-05-13
S/ 3.4756(+0.03%)
2003-05-12
S/ 3.4746(+0.00%)
2003-05-09
S/ 3.4745(+0.03%)
2003-05-08
S/ 3.4736(-0.02%)
2003-05-07
S/ 3.4743(+0.05%)
2003-05-06
S/ 3.4727(+0.15%)
2003-05-05
S/ 3.4674(+0.11%)
2003-05-02
S/ 3.4637(+0.06%)
2003-04-30
S/ 3.4617(+0.05%)
2003-04-29
S/ 3.4600(-0.14%)
2003-04-28
S/ 3.4648(+0.01%)
2003-04-25
S/ 3.4644(+0.08%)
2003-04-24
S/ 3.4616(+0.01%)
2003-04-23
S/ 3.4612(+0.08%)
2003-04-22
S/ 3.4584(+0.04%)
2003-04-21
S/ 3.4570(-0.04%)
2003-04-16
S/ 3.4584(-0.14%)
2003-04-15
S/ 3.4632(+0.08%)
2003-04-14
S/ 3.4603(-0.15%)
2003-04-11
S/ 3.4654(-0.04%)
2003-04-10
S/ 3.4668(-0.02%)
2003-04-09
S/ 3.4674(-0.01%)
2003-04-08
S/ 3.4676(-0.03%)
2003-04-07
S/ 3.4687(-0.09%)
2003-04-04
S/ 3.4719(+0.01%)
2003-04-03
S/ 3.4717(+0.01%)
2003-04-02
S/ 3.4715(-0.08%)
2003-04-01
S/ 3.4744(+0.01%)
2003-03-31
S/ 3.4741(-0.09%)
2003-03-28
S/ 3.4774(-0.04%)
2003-03-27
S/ 3.4789(-0.01%)
2003-03-26
S/ 3.4791(+0.02%)
2003-03-25
S/ 3.4783(-0.06%)
2003-03-24
S/ 3.4804(-0.07%)
2003-03-21
S/ 3.4828(-0.15%)
2003-03-20
S/ 3.4882(+0.08%)
2003-03-19
S/ 3.4854(+0.10%)
2003-03-18
S/ 3.4820(+0.07%)
2003-03-17
S/ 3.4797(+0.08%)
2003-03-14
S/ 3.4769(-0.05%)
2003-03-13
S/ 3.4786(-0.04%)
2003-03-12
S/ 3.4799(-0.01%)
2003-03-11
S/ 3.4803(-0.09%)
2003-03-10
S/ 3.4835(+0.07%)
2003-03-07
S/ 3.4812(+0.07%)
2003-03-06
S/ 3.4786(+0.09%)
2003-03-05
S/ 3.4754(+0.01%)
2003-03-04
S/ 3.4751(-0.05%)
2003-03-03
S/ 3.4770(-0.08%)
2003-02-28
S/ 3.4799(-0.02%)
2003-02-27
S/ 3.4805(-0.03%)
2003-02-26
S/ 3.4814(-0.03%)
2003-02-25
S/ 3.4825(+0.07%)
2003-02-24
S/ 3.4800(-0.01%)
2003-02-21
S/ 3.4804(-0.02%)
2003-02-20
S/ 3.4810(-0.01%)
2003-02-19
S/ 3.4814(+0.04%)
2003-02-18
S/ 3.4800(-0.02%)
2003-02-17
S/ 3.4806(-0.11%)
2003-02-14
S/ 3.4845(-0.13%)
2003-02-13
S/ 3.4892(+0.13%)
2003-02-12
S/ 3.4845(+0.03%)
2003-02-11
S/ 3.4835(-0.15%)
2003-02-10
S/ 3.4886(-0.06%)
2003-02-07
S/ 3.4907(+0.03%)
2003-02-06
S/ 3.4896(-0.13%)
2003-02-05
S/ 3.4940(+0.05%)
2003-02-04
S/ 3.4923(+0.25%)
2003-02-03
S/ 3.4835(-0.02%)
2003-01-31
S/ 3.4842(-0.13%)
2003-01-30
S/ 3.4887(-0.31%)
2003-01-29
S/ 3.4995(+0.05%)
2003-01-28
S/ 3.4977(-0.06%)
2003-01-27
S/ 3.4999(+0.06%)
2003-01-24
S/ 3.4977(-0.05%)
2003-01-23
S/ 3.4995(-0.12%)
2003-01-22
S/ 3.5036(+0.17%)
2003-01-21
S/ 3.4975(+0.16%)
2003-01-20
S/ 3.4920(+0.11%)
2003-01-17
S/ 3.4880(+0.07%)
2003-01-16
S/ 3.4855(+0.03%)
2003-01-15
S/ 3.4846(-0.04%)
2003-01-14
S/ 3.4861(-0.07%)
2003-01-13
S/ 3.4887(-0.14%)
2003-01-10
S/ 3.4935(+0.13%)
2003-01-09
S/ 3.4888(-0.10%)
2003-01-08
S/ 3.4923(-0.12%)
2003-01-07
S/ 3.4966(-0.13%)
2003-01-06
S/ 3.5012(+0.03%)
2003-01-03
S/ 3.5002(-0.20%)
2003-01-02
S/ 3.5071(-0.20%)