← Histórico
Dólar en Perú durante 2002
249 días con tipo de cambio oficial. Click en cualquier fecha para ver el detalle.
2002-12-31
S/ 3.5141(-0.10%)
2002-12-30
S/ 3.5175(-0.14%)
2002-12-27
S/ 3.5225(+0.31%)
2002-12-26
S/ 3.5115(+0.39%)
2002-12-24
S/ 3.4979(-0.13%)
2002-12-23
S/ 3.5026(-0.28%)
2002-12-20
S/ 3.5126(-0.01%)
2002-12-19
S/ 3.5129(+0.38%)
2002-12-18
S/ 3.4995(+0.11%)
2002-12-17
S/ 3.4958(+0.08%)
2002-12-16
S/ 3.4929(-0.23%)
2002-12-13
S/ 3.5011(-0.09%)
2002-12-12
S/ 3.5041(-0.30%)
2002-12-11
S/ 3.5148(-0.15%)
2002-12-10
S/ 3.5201(-0.02%)
2002-12-09
S/ 3.5208(-0.11%)
2002-12-06
S/ 3.5248(-0.37%)
2002-12-05
S/ 3.5379(-0.39%)
2002-12-04
S/ 3.5516(+0.19%)
2002-12-03
S/ 3.5448(+0.80%)
2002-12-02
S/ 3.5166(+0.28%)
2002-11-29
S/ 3.5069(-0.49%)
2002-11-28
S/ 3.5240(-0.60%)
2002-11-27
S/ 3.5451(-0.22%)
2002-11-26
S/ 3.5529(-0.61%)
2002-11-25
S/ 3.5747(-0.04%)
2002-11-22
S/ 3.5763(-0.04%)
2002-11-21
S/ 3.5779(-0.20%)
2002-11-20
S/ 3.5850(+0.00%)
2002-11-19
S/ 3.5850(-0.18%)
2002-11-18
S/ 3.5916(-0.28%)
2002-11-15
S/ 3.6018(+0.03%)
2002-11-14
S/ 3.6007(+0.05%)
2002-11-13
S/ 3.5989(-0.04%)
2002-11-12
S/ 3.6002(-0.03%)
2002-11-11
S/ 3.6012(-0.21%)
2002-11-08
S/ 3.6088(-0.15%)
2002-11-07
S/ 3.6144(-0.04%)
2002-11-06
S/ 3.6157(+0.30%)
2002-11-05
S/ 3.6048(+0.13%)
2002-11-04
S/ 3.6002(-0.04%)
2002-10-31
S/ 3.6016(-0.13%)
2002-10-30
S/ 3.6064(+0.16%)
2002-10-29
S/ 3.6007(+0.32%)
2002-10-28
S/ 3.5893(+0.00%)
2002-10-25
S/ 3.5892(-0.31%)
2002-10-24
S/ 3.6002(-0.24%)
2002-10-23
S/ 3.6087(-0.30%)
2002-10-22
S/ 3.6194(-0.01%)
2002-10-21
S/ 3.6197(+0.11%)
2002-10-18
S/ 3.6156(-0.25%)
2002-10-17
S/ 3.6248(-0.16%)
2002-10-16
S/ 3.6306(+0.09%)
2002-10-15
S/ 3.6274(+0.30%)
2002-10-14
S/ 3.6164(+0.01%)
2002-10-11
S/ 3.6160(-0.12%)
2002-10-10
S/ 3.6205(-0.10%)
2002-10-09
S/ 3.6240(+0.12%)
2002-10-04
S/ 3.6198(-0.42%)
2002-10-03
S/ 3.6350(+0.23%)
2002-10-02
S/ 3.6268(-0.01%)
2002-10-01
S/ 3.6271(-0.51%)
2002-09-30
S/ 3.6457(-0.04%)
2002-09-27
S/ 3.6470(+0.24%)
2002-09-26
S/ 3.6384(+0.02%)
2002-09-25
S/ 3.6375(+0.10%)
2002-09-24
S/ 3.6340(+0.03%)
2002-09-23
S/ 3.6329(+0.13%)
2002-09-20
S/ 3.6283(+0.45%)
2002-09-19
S/ 3.6120(+0.32%)
2002-09-18
S/ 3.6004(-0.01%)
2002-09-17
S/ 3.6006(+0.29%)
2002-09-16
S/ 3.5903(+0.67%)
2002-09-13
S/ 3.5664(-0.65%)
2002-09-12
S/ 3.5896(-0.49%)
2002-09-11
S/ 3.6074(-0.06%)
2002-09-10
S/ 3.6095(-0.25%)
2002-09-09
S/ 3.6187(-0.52%)
2002-09-06
S/ 3.6377(-0.41%)
2002-09-05
S/ 3.6525(+0.27%)
2002-09-04
S/ 3.6425(+0.24%)
2002-09-03
S/ 3.6339(+0.59%)
2002-09-02
S/ 3.6126(-0.05%)
2002-08-29
S/ 3.6145(-0.01%)
2002-08-28
S/ 3.6149(+0.32%)
2002-08-27
S/ 3.6035(+0.21%)
2002-08-26
S/ 3.5959(+0.04%)
2002-08-23
S/ 3.5946(+0.03%)
2002-08-22
S/ 3.5935(+0.49%)
2002-08-21
S/ 3.5758(+0.15%)
2002-08-20
S/ 3.5703(+0.28%)
2002-08-19
S/ 3.5602(-0.06%)
2002-08-16
S/ 3.5623(-0.09%)
2002-08-15
S/ 3.5655(-0.13%)
2002-08-14
S/ 3.5703(-0.09%)
2002-08-13
S/ 3.5736(+0.16%)
2002-08-12
S/ 3.5679(+0.50%)
2002-08-09
S/ 3.5501(+0.43%)
2002-08-08
S/ 3.5349(-0.52%)
2002-08-07
S/ 3.5533(-0.12%)
2002-08-06
S/ 3.5574(+0.35%)
2002-08-05
S/ 3.5449(+0.04%)
2002-08-02
S/ 3.5435(-0.39%)
2002-08-01
S/ 3.5573(+0.08%)
2002-07-31
S/ 3.5545(+0.53%)
2002-07-26
S/ 3.5357(-0.23%)
2002-07-25
S/ 3.5439(+0.18%)
2002-07-24
S/ 3.5376(+0.31%)
2002-07-23
S/ 3.5265(+0.24%)
2002-07-22
S/ 3.5180(-0.34%)
2002-07-19
S/ 3.5299(-0.16%)
2002-07-18
S/ 3.5355(-0.08%)
2002-07-17
S/ 3.5384(+0.16%)
2002-07-16
S/ 3.5327(-0.15%)
2002-07-15
S/ 3.5379(-0.22%)
2002-07-12
S/ 3.5456(-0.31%)
2002-07-11
S/ 3.5566(+0.32%)
2002-07-10
S/ 3.5454(+0.25%)
2002-07-09
S/ 3.5366(-0.06%)
2002-07-08
S/ 3.5388(+0.03%)
2002-07-05
S/ 3.5378(+0.38%)
2002-07-04
S/ 3.5245(+0.00%)
2002-07-03
S/ 3.5245(+0.16%)
2002-07-02
S/ 3.5189(+0.24%)
2002-07-01
S/ 3.5106(+0.02%)
2002-06-28
S/ 3.5100(+0.09%)
2002-06-27
S/ 3.5069(-0.09%)
2002-06-26
S/ 3.5102(+0.32%)
2002-06-25
S/ 3.4989(-0.32%)
2002-06-24
S/ 3.5102(-0.03%)
2002-06-21
S/ 3.5113(+0.58%)
2002-06-20
S/ 3.4910(+0.46%)
2002-06-19
S/ 3.4749(+0.19%)
2002-06-18
S/ 3.4683(+0.14%)
2002-06-17
S/ 3.4636(+0.02%)
2002-06-14
S/ 3.4630(-0.08%)
2002-06-13
S/ 3.4657(-0.14%)
2002-06-12
S/ 3.4705(+0.11%)
2002-06-11
S/ 3.4667(-0.05%)
2002-06-10
S/ 3.4683(-0.07%)
2002-06-07
S/ 3.4709(+0.03%)
2002-06-05
S/ 3.4699(-0.08%)
2002-06-04
S/ 3.4727(+0.18%)
2002-06-03
S/ 3.4664(+0.15%)
2002-05-31
S/ 3.4611(-0.01%)
2002-05-30
S/ 3.4613(-0.24%)
2002-05-29
S/ 3.4697(+0.03%)
2002-05-28
S/ 3.4687(+0.40%)
2002-05-27
S/ 3.4549(+0.06%)
2002-05-24
S/ 3.4527(-0.48%)
2002-05-23
S/ 3.4694(-0.01%)
2002-05-22
S/ 3.4697(+0.16%)
2002-05-21
S/ 3.4642(+0.15%)
2002-05-20
S/ 3.4589(+0.05%)
2002-05-17
S/ 3.4571(+0.16%)
2002-05-16
S/ 3.4517(+0.13%)
2002-05-15
S/ 3.4473(-0.04%)
2002-05-14
S/ 3.4487(-0.11%)
2002-05-13
S/ 3.4524(+0.14%)
2002-05-10
S/ 3.4474(+0.20%)
2002-05-09
S/ 3.4404(+0.20%)
2002-05-08
S/ 3.4335(+0.03%)
2002-05-07
S/ 3.4326(-0.05%)
2002-05-06
S/ 3.4344(-0.05%)
2002-05-03
S/ 3.4361(+0.06%)
2002-05-02
S/ 3.4339(-0.01%)
2002-04-30
S/ 3.4344(-0.08%)
2002-04-29
S/ 3.4370(-0.02%)
2002-04-26
S/ 3.4378(-0.01%)
2002-04-25
S/ 3.4381(+0.06%)
2002-04-24
S/ 3.4360(+0.12%)
2002-04-23
S/ 3.4320(+0.09%)
2002-04-22
S/ 3.4289(+0.03%)
2002-04-19
S/ 3.4278(-0.08%)
2002-04-18
S/ 3.4307(+0.03%)
2002-04-17
S/ 3.4296(-0.03%)
2002-04-16
S/ 3.4306(-0.23%)
2002-04-15
S/ 3.4384(-0.04%)
2002-04-12
S/ 3.4399(-0.10%)
2002-04-11
S/ 3.4432(+0.03%)
2002-04-10
S/ 3.4420(-0.02%)
2002-04-09
S/ 3.4427(-0.06%)
2002-04-08
S/ 3.4447(-0.01%)
2002-04-05
S/ 3.4449(-0.06%)
2002-04-04
S/ 3.4469(-0.09%)
2002-04-03
S/ 3.4499(-0.06%)
2002-04-02
S/ 3.4521(+0.23%)
2002-04-01
S/ 3.4442(-0.04%)
2002-03-27
S/ 3.4456(-0.15%)
2002-03-26
S/ 3.4507(-0.06%)
2002-03-25
S/ 3.4527(-0.06%)
2002-03-22
S/ 3.4547(-0.04%)
2002-03-21
S/ 3.4562(-0.01%)
2002-03-20
S/ 3.4564(+0.01%)
2002-03-19
S/ 3.4560(+0.05%)
2002-03-18
S/ 3.4543(+0.02%)
2002-03-15
S/ 3.4536(+0.08%)
2002-03-14
S/ 3.4510(-0.02%)
2002-03-13
S/ 3.4517(-0.05%)
2002-03-12
S/ 3.4533(-0.07%)
2002-03-11
S/ 3.4556(+0.06%)
2002-03-08
S/ 3.4535(-0.14%)
2002-03-07
S/ 3.4583(-0.03%)
2002-03-06
S/ 3.4594(-0.10%)
2002-03-05
S/ 3.4630(-0.18%)
2002-03-04
S/ 3.4692(-0.03%)
2002-03-01
S/ 3.4704(+0.00%)
2002-02-28
S/ 3.4703(-0.09%)
2002-02-27
S/ 3.4733(-0.04%)
2002-02-26
S/ 3.4747(-0.11%)
2002-02-25
S/ 3.4784(-0.04%)
2002-02-22
S/ 3.4798(+0.11%)
2002-02-21
S/ 3.4759(+0.08%)
2002-02-20
S/ 3.4730(+0.04%)
2002-02-19
S/ 3.4717(+0.07%)
2002-02-18
S/ 3.4694(+0.01%)
2002-02-15
S/ 3.4691(-0.16%)
2002-02-14
S/ 3.4748(-0.01%)
2002-02-13
S/ 3.4752(+0.00%)
2002-02-12
S/ 3.4752(-0.29%)
2002-02-11
S/ 3.4853(-0.06%)
2002-02-08
S/ 3.4874(+0.08%)
2002-02-07
S/ 3.4846(-0.07%)
2002-02-06
S/ 3.4871(+0.03%)
2002-02-05
S/ 3.4860(+0.07%)
2002-02-04
S/ 3.4837(+0.18%)
2002-02-01
S/ 3.4773(-0.04%)
2002-01-31
S/ 3.4788(-0.01%)
2002-01-30
S/ 3.4793(+0.37%)
2002-01-29
S/ 3.4665(+0.01%)
2002-01-28
S/ 3.4663(+0.07%)
2002-01-25
S/ 3.4640(+0.07%)
2002-01-24
S/ 3.4617(+0.01%)
2002-01-23
S/ 3.4614(-0.06%)
2002-01-22
S/ 3.4634(+0.05%)
2002-01-21
S/ 3.4615(+0.06%)
2002-01-18
S/ 3.4594(+0.06%)
2002-01-17
S/ 3.4573(-0.08%)
2002-01-16
S/ 3.4600(+0.10%)
2002-01-15
S/ 3.4566(-0.43%)
2002-01-14
S/ 3.4715(-0.16%)
2002-01-11
S/ 3.4770(-0.26%)
2002-01-10
S/ 3.4861(+0.77%)
2002-01-09
S/ 3.4594(+0.32%)
2002-01-08
S/ 3.4484(+0.13%)
2002-01-07
S/ 3.4438(+0.00%)
2002-01-04
S/ 3.4438(+0.08%)
2002-01-03
S/ 3.4411(-0.01%)
2002-01-02
S/ 3.4413(-0.08%)