← Histórico
Dólar en Perú durante 2001
250 días con tipo de cambio oficial. Click en cualquier fecha para ver el detalle.
2001-12-31
S/ 3.4441(+0.08%)
2001-12-28
S/ 3.4415(+0.03%)
2001-12-27
S/ 3.4405(-0.08%)
2001-12-26
S/ 3.4432(+0.05%)
2001-12-24
S/ 3.4415(-0.02%)
2001-12-21
S/ 3.4422(-0.07%)
2001-12-20
S/ 3.4446(+0.14%)
2001-12-19
S/ 3.4398(+0.11%)
2001-12-18
S/ 3.4360(+0.10%)
2001-12-17
S/ 3.4326(+0.04%)
2001-12-14
S/ 3.4314(+0.01%)
2001-12-13
S/ 3.4312(-0.01%)
2001-12-12
S/ 3.4314(+0.03%)
2001-12-11
S/ 3.4303(-0.02%)
2001-12-10
S/ 3.4309(+0.04%)
2001-12-07
S/ 3.4296(-0.01%)
2001-12-06
S/ 3.4299(-0.01%)
2001-12-05
S/ 3.4301(-0.12%)
2001-12-04
S/ 3.4341(+0.03%)
2001-12-03
S/ 3.4332(-0.06%)
2001-11-30
S/ 3.4351(+0.01%)
2001-11-29
S/ 3.4349(-0.02%)
2001-11-28
S/ 3.4357(-0.06%)
2001-11-27
S/ 3.4377(-0.01%)
2001-11-26
S/ 3.4379(+0.04%)
2001-11-23
S/ 3.4366(-0.05%)
2001-11-22
S/ 3.4384(+0.10%)
2001-11-21
S/ 3.4349(+0.01%)
2001-11-20
S/ 3.4345(-0.08%)
2001-11-19
S/ 3.4373(-0.02%)
2001-11-16
S/ 3.4381(+0.04%)
2001-11-15
S/ 3.4368(-0.08%)
2001-11-14
S/ 3.4395(-0.09%)
2001-11-13
S/ 3.4425(-0.14%)
2001-11-12
S/ 3.4473(+0.03%)
2001-11-09
S/ 3.4463(-0.03%)
2001-11-08
S/ 3.4473(-0.03%)
2001-11-07
S/ 3.4485(+0.12%)
2001-11-06
S/ 3.4444(+0.16%)
2001-11-05
S/ 3.4390(-0.06%)
2001-10-31
S/ 3.4412(-0.13%)
2001-10-30
S/ 3.4458(-0.12%)
2001-10-29
S/ 3.4498(-0.07%)
2001-10-26
S/ 3.4521(-0.04%)
2001-10-25
S/ 3.4535(+0.04%)
2001-10-24
S/ 3.4522(-0.02%)
2001-10-23
S/ 3.4529(+0.08%)
2001-10-22
S/ 3.4501(-0.01%)
2001-10-19
S/ 3.4505(+0.02%)
2001-10-18
S/ 3.4497(-0.10%)
2001-10-17
S/ 3.4532(+0.18%)
2001-10-16
S/ 3.4471(-0.19%)
2001-10-15
S/ 3.4535(-0.27%)
2001-10-12
S/ 3.4628(-0.16%)
2001-10-11
S/ 3.4684(-0.12%)
2001-10-10
S/ 3.4726(-0.10%)
2001-10-09
S/ 3.4760(-0.03%)
2001-10-05
S/ 3.4771(+0.01%)
2001-10-04
S/ 3.4768(-0.04%)
2001-10-03
S/ 3.4783(-0.07%)
2001-10-02
S/ 3.4808(+0.02%)
2001-10-01
S/ 3.4800(-0.06%)
2001-09-28
S/ 3.4820(-0.05%)
2001-09-27
S/ 3.4836(+0.01%)
2001-09-26
S/ 3.4831(-0.08%)
2001-09-25
S/ 3.4859(-0.19%)
2001-09-24
S/ 3.4925(-0.27%)
2001-09-21
S/ 3.5018(+0.03%)
2001-09-20
S/ 3.5009(+0.00%)
2001-09-19
S/ 3.5008(+0.00%)
2001-09-18
S/ 3.5007(-0.08%)
2001-09-17
S/ 3.5035(-0.01%)
2001-09-14
S/ 3.5040(+0.27%)
2001-09-13
S/ 3.4946(+0.05%)
2001-09-12
S/ 3.4929(-0.07%)
2001-09-11
S/ 3.4954(+0.38%)
2001-09-10
S/ 3.4820(-0.04%)
2001-09-07
S/ 3.4833(-0.01%)
2001-09-06
S/ 3.4837(-0.01%)
2001-09-05
S/ 3.4839(+0.08%)
2001-09-04
S/ 3.4810(+0.06%)
2001-09-03
S/ 3.4788(-0.08%)
2001-08-31
S/ 3.4815(-0.05%)
2001-08-29
S/ 3.4832(-0.08%)
2001-08-28
S/ 3.4861(-0.11%)
2001-08-27
S/ 3.4898(-0.00%)
2001-08-24
S/ 3.4899(+0.01%)
2001-08-23
S/ 3.4895(-0.01%)
2001-08-22
S/ 3.4897(-0.21%)
2001-08-21
S/ 3.4969(+0.03%)
2001-08-20
S/ 3.4957(+0.13%)
2001-08-17
S/ 3.4913(+0.02%)
2001-08-16
S/ 3.4905(-0.04%)
2001-08-15
S/ 3.4918(-0.02%)
2001-08-14
S/ 3.4924(+0.04%)
2001-08-13
S/ 3.4909(-0.03%)
2001-08-10
S/ 3.4920(+0.02%)
2001-08-09
S/ 3.4914(-0.06%)
2001-08-08
S/ 3.4934(-0.23%)
2001-08-07
S/ 3.5013(+0.02%)
2001-08-06
S/ 3.5007(+0.05%)
2001-08-03
S/ 3.4990(+0.01%)
2001-08-02
S/ 3.4988(+0.07%)
2001-08-01
S/ 3.4962(+0.24%)
2001-07-31
S/ 3.4878(+0.03%)
2001-07-27
S/ 3.4866(-0.04%)
2001-07-26
S/ 3.4880(-0.15%)
2001-07-25
S/ 3.4934(-0.09%)
2001-07-24
S/ 3.4965(+0.09%)
2001-07-23
S/ 3.4934(-0.01%)
2001-07-20
S/ 3.4938(-0.03%)
2001-07-19
S/ 3.4950(-0.03%)
2001-07-18
S/ 3.4961(-0.18%)
2001-07-17
S/ 3.5025(-0.16%)
2001-07-16
S/ 3.5080(-0.00%)
2001-07-13
S/ 3.5081(-0.23%)
2001-07-12
S/ 3.5163(+0.11%)
2001-07-11
S/ 3.5123(+0.05%)
2001-07-10
S/ 3.5104(-0.01%)
2001-07-09
S/ 3.5108(-0.27%)
2001-07-06
S/ 3.5204(+0.05%)
2001-07-05
S/ 3.5186(-0.01%)
2001-07-04
S/ 3.5188(+0.15%)
2001-07-03
S/ 3.5137(+0.03%)
2001-07-02
S/ 3.5128(+0.04%)
2001-06-28
S/ 3.5115(-0.21%)
2001-06-27
S/ 3.5190(-0.11%)
2001-06-26
S/ 3.5229(+0.04%)
2001-06-25
S/ 3.5215(+0.05%)
2001-06-22
S/ 3.5199(+0.03%)
2001-06-21
S/ 3.5189(-0.04%)
2001-06-20
S/ 3.5203(-0.08%)
2001-06-19
S/ 3.5232(-0.10%)
2001-06-18
S/ 3.5268(+0.34%)
2001-06-15
S/ 3.5147(+0.12%)
2001-06-14
S/ 3.5104(-0.11%)
2001-06-13
S/ 3.5141(-0.21%)
2001-06-12
S/ 3.5216(+0.07%)
2001-06-11
S/ 3.5190(-0.09%)
2001-06-08
S/ 3.5222(-0.22%)
2001-06-07
S/ 3.5298(-0.62%)
2001-06-06
S/ 3.5518(-0.06%)
2001-06-05
S/ 3.5538(-0.41%)
2001-06-04
S/ 3.5683(-1.87%)
2001-06-01
S/ 3.6364(+0.24%)
2001-05-31
S/ 3.6278(+0.28%)
2001-05-30
S/ 3.6175(+0.03%)
2001-05-29
S/ 3.6164(+0.14%)
2001-05-28
S/ 3.6115(+0.52%)
2001-05-25
S/ 3.5929(+0.08%)
2001-05-24
S/ 3.5900(+0.03%)
2001-05-23
S/ 3.5888(+0.03%)
2001-05-22
S/ 3.5876(-0.23%)
2001-05-21
S/ 3.5958(-0.16%)
2001-05-18
S/ 3.6015(+0.05%)
2001-05-17
S/ 3.5996(-0.04%)
2001-05-16
S/ 3.6010(+0.00%)
2001-05-15
S/ 3.6009(-0.09%)
2001-05-14
S/ 3.6043(+0.02%)
2001-05-11
S/ 3.6035(-0.15%)
2001-05-10
S/ 3.6090(-0.06%)
2001-05-09
S/ 3.6111(+0.15%)
2001-05-08
S/ 3.6057(+0.32%)
2001-05-07
S/ 3.5943(-0.13%)
2001-05-04
S/ 3.5990(+0.03%)
2001-05-03
S/ 3.5980(+0.24%)
2001-05-02
S/ 3.5893(+0.13%)
2001-04-30
S/ 3.5845(-0.22%)
2001-04-27
S/ 3.5923(-0.02%)
2001-04-26
S/ 3.5929(-0.06%)
2001-04-25
S/ 3.5952(+0.08%)
2001-04-24
S/ 3.5923(+0.11%)
2001-04-23
S/ 3.5883(+0.16%)
2001-04-20
S/ 3.5827(+0.07%)
2001-04-19
S/ 3.5803(+0.15%)
2001-04-18
S/ 3.5750(+0.36%)
2001-04-17
S/ 3.5623(+0.45%)
2001-04-16
S/ 3.5463(+0.07%)
2001-04-11
S/ 3.5437(-0.05%)
2001-04-10
S/ 3.5455(+0.03%)
2001-04-09
S/ 3.5445(+0.35%)
2001-04-06
S/ 3.5320(+0.13%)
2001-04-05
S/ 3.5273(+0.07%)
2001-04-04
S/ 3.5249(-0.01%)
2001-04-03
S/ 3.5253(+0.03%)
2001-04-02
S/ 3.5244(-0.00%)
2001-03-30
S/ 3.5245(+0.07%)
2001-03-29
S/ 3.5221(+0.01%)
2001-03-28
S/ 3.5217(+0.02%)
2001-03-27
S/ 3.5210(-0.01%)
2001-03-26
S/ 3.5213(-0.13%)
2001-03-23
S/ 3.5258(+0.02%)
2001-03-22
S/ 3.5250(+0.05%)
2001-03-21
S/ 3.5234(+0.04%)
2001-03-20
S/ 3.5221(+0.00%)
2001-03-19
S/ 3.5220(+0.00%)
2001-03-16
S/ 3.5219(+0.08%)
2001-03-15
S/ 3.5190(+0.01%)
2001-03-14
S/ 3.5186(+0.03%)
2001-03-13
S/ 3.5177(-0.01%)
2001-03-12
S/ 3.5179(-0.01%)
2001-03-09
S/ 3.5183(+0.02%)
2001-03-08
S/ 3.5175(+0.05%)
2001-03-07
S/ 3.5156(-0.01%)
2001-03-06
S/ 3.5161(-0.04%)
2001-03-05
S/ 3.5175(-0.06%)
2001-03-02
S/ 3.5197(-0.02%)
2001-03-01
S/ 3.5203(-0.07%)
2001-02-28
S/ 3.5228(-0.08%)
2001-02-27
S/ 3.5257(-0.02%)
2001-02-26
S/ 3.5264(-0.14%)
2001-02-23
S/ 3.5315(+0.02%)
2001-02-22
S/ 3.5307(+0.07%)
2001-02-21
S/ 3.5281(+0.05%)
2001-02-20
S/ 3.5262(+0.04%)
2001-02-19
S/ 3.5248(-0.03%)
2001-02-16
S/ 3.5257(-0.10%)
2001-02-15
S/ 3.5293(-0.05%)
2001-02-14
S/ 3.5310(-0.03%)
2001-02-13
S/ 3.5321(+0.01%)
2001-02-12
S/ 3.5316(+0.04%)
2001-02-09
S/ 3.5301(-0.06%)
2001-02-08
S/ 3.5322(-0.00%)
2001-02-07
S/ 3.5323(+0.08%)
2001-02-06
S/ 3.5296(-0.07%)
2001-02-05
S/ 3.5320(+0.08%)
2001-02-02
S/ 3.5293(-0.03%)
2001-02-01
S/ 3.5303(-0.08%)
2001-01-31
S/ 3.5331(-0.07%)
2001-01-30
S/ 3.5357(-0.07%)
2001-01-29
S/ 3.5383(+0.16%)
2001-01-26
S/ 3.5328(+0.14%)
2001-01-25
S/ 3.5278(-0.10%)
2001-01-24
S/ 3.5312(+0.10%)
2001-01-23
S/ 3.5276(+0.11%)
2001-01-22
S/ 3.5238(+0.08%)
2001-01-19
S/ 3.5209(+0.03%)
2001-01-18
S/ 3.5199(+0.04%)
2001-01-17
S/ 3.5184(-0.06%)
2001-01-16
S/ 3.5206(-0.01%)
2001-01-15
S/ 3.5211(+0.03%)
2001-01-12
S/ 3.5201(+0.11%)
2001-01-11
S/ 3.5164(-0.06%)
2001-01-10
S/ 3.5186(+0.02%)
2001-01-09
S/ 3.5179(+0.04%)
2001-01-08
S/ 3.5165(-0.04%)
2001-01-05
S/ 3.5178(-0.03%)
2001-01-04
S/ 3.5188(-0.11%)
2001-01-03
S/ 3.5226(+0.06%)
2001-01-02
S/ 3.5204(-0.17%)