← Histórico
Dólar en Perú durante 2000
251 días con tipo de cambio oficial. Click en cualquier fecha para ver el detalle.
2000-12-29
S/ 3.5263(-0.24%)
2000-12-28
S/ 3.5349(+0.03%)
2000-12-27
S/ 3.5339(+0.43%)
2000-12-26
S/ 3.5187(+0.19%)
2000-12-22
S/ 3.5119(-0.07%)
2000-12-21
S/ 3.5144(+0.29%)
2000-12-20
S/ 3.5043(+0.04%)
2000-12-19
S/ 3.5030(-0.04%)
2000-12-18
S/ 3.5044(+0.00%)
2000-12-15
S/ 3.5043(-0.40%)
2000-12-14
S/ 3.5182(-0.15%)
2000-12-13
S/ 3.5234(-0.05%)
2000-12-12
S/ 3.5252(+0.02%)
2000-12-11
S/ 3.5244(+0.00%)
2000-12-07
S/ 3.5244(-0.06%)
2000-12-06
S/ 3.5265(+0.02%)
2000-12-05
S/ 3.5259(-0.12%)
2000-12-04
S/ 3.5300(+0.07%)
2000-12-01
S/ 3.5275(-0.05%)
2000-11-30
S/ 3.5294(-0.06%)
2000-11-29
S/ 3.5315(-0.07%)
2000-11-28
S/ 3.5340(+0.14%)
2000-11-27
S/ 3.5291(+0.02%)
2000-11-24
S/ 3.5285(-0.01%)
2000-11-23
S/ 3.5290(-0.28%)
2000-11-22
S/ 3.5389(-0.15%)
2000-11-21
S/ 3.5442(-0.17%)
2000-11-20
S/ 3.5501(+0.38%)
2000-11-17
S/ 3.5368(+0.08%)
2000-11-16
S/ 3.5338(+0.18%)
2000-11-15
S/ 3.5273(-0.25%)
2000-11-14
S/ 3.5363(+0.02%)
2000-11-13
S/ 3.5356(+0.19%)
2000-11-10
S/ 3.5288(-0.26%)
2000-11-09
S/ 3.5380(+0.35%)
2000-11-08
S/ 3.5258(+0.02%)
2000-11-07
S/ 3.5251(+0.24%)
2000-11-06
S/ 3.5165(+0.24%)
2000-11-03
S/ 3.5080(+0.08%)
2000-11-02
S/ 3.5051(-0.22%)
2000-10-31
S/ 3.5128(-0.24%)
2000-10-30
S/ 3.5214(+0.18%)
2000-10-27
S/ 3.5150(+0.17%)
2000-10-26
S/ 3.5092(-0.02%)
2000-10-25
S/ 3.5100(-0.01%)
2000-10-24
S/ 3.5105(+0.19%)
2000-10-23
S/ 3.5038(+0.28%)
2000-10-20
S/ 3.4939(+0.08%)
2000-10-19
S/ 3.4911(-0.17%)
2000-10-18
S/ 3.4970(+0.15%)
2000-10-17
S/ 3.4919(+0.13%)
2000-10-16
S/ 3.4875(-0.13%)
2000-10-13
S/ 3.4919(-0.11%)
2000-10-12
S/ 3.4958(-0.19%)
2000-10-11
S/ 3.5023(+0.06%)
2000-10-10
S/ 3.5001(+0.00%)
2000-10-09
S/ 3.5000(-0.08%)
2000-10-06
S/ 3.5029(-0.04%)
2000-10-05
S/ 3.5043(+0.14%)
2000-10-04
S/ 3.4993(+0.12%)
2000-10-03
S/ 3.4950(+0.01%)
2000-10-02
S/ 3.4947(-0.45%)
2000-09-29
S/ 3.5106(-0.32%)
2000-09-28
S/ 3.5217(+0.68%)
2000-09-27
S/ 3.4980(+0.21%)
2000-09-26
S/ 3.4908(+0.10%)
2000-09-25
S/ 3.4872(-0.09%)
2000-09-22
S/ 3.4903(-0.01%)
2000-09-21
S/ 3.4905(-0.66%)
2000-09-20
S/ 3.5137(+0.42%)
2000-09-19
S/ 3.4991(-0.05%)
2000-09-18
S/ 3.5009(+0.77%)
2000-09-15
S/ 3.4743(+0.09%)
2000-09-14
S/ 3.4711(-0.04%)
2000-09-13
S/ 3.4726(+0.04%)
2000-09-12
S/ 3.4713(-0.03%)
2000-09-11
S/ 3.4725(-0.08%)
2000-09-08
S/ 3.4753(+0.09%)
2000-09-07
S/ 3.4723(-0.00%)
2000-09-06
S/ 3.4724(-0.06%)
2000-09-05
S/ 3.4746(+0.07%)
2000-09-04
S/ 3.4722(+0.03%)
2000-09-01
S/ 3.4713(-0.04%)
2000-08-31
S/ 3.4728(-0.06%)
2000-08-29
S/ 3.4750(+0.00%)
2000-08-28
S/ 3.4750(-0.05%)
2000-08-25
S/ 3.4768(-0.04%)
2000-08-24
S/ 3.4782(+0.05%)
2000-08-23
S/ 3.4765(+0.02%)
2000-08-22
S/ 3.4757(-0.05%)
2000-08-21
S/ 3.4774(+0.19%)
2000-08-18
S/ 3.4708(+0.02%)
2000-08-17
S/ 3.4701(-0.15%)
2000-08-16
S/ 3.4754(-0.03%)
2000-08-15
S/ 3.4763(-0.26%)
2000-08-14
S/ 3.4855(-0.03%)
2000-08-11
S/ 3.4866(+0.15%)
2000-08-10
S/ 3.4813(+0.00%)
2000-08-09
S/ 3.4813(+0.05%)
2000-08-08
S/ 3.4795(-0.17%)
2000-08-07
S/ 3.4855(+0.03%)
2000-08-04
S/ 3.4844(+0.12%)
2000-08-03
S/ 3.4802(-0.03%)
2000-08-02
S/ 3.4813(+0.22%)
2000-08-01
S/ 3.4738(+0.03%)
2000-07-31
S/ 3.4728(-0.04%)
2000-07-27
S/ 3.4743(-0.02%)
2000-07-26
S/ 3.4749(-0.10%)
2000-07-25
S/ 3.4784(-0.07%)
2000-07-24
S/ 3.4810(-0.03%)
2000-07-21
S/ 3.4820(+0.03%)
2000-07-20
S/ 3.4808(-0.05%)
2000-07-19
S/ 3.4827(+0.10%)
2000-07-18
S/ 3.4793(+0.03%)
2000-07-17
S/ 3.4784(-0.01%)
2000-07-14
S/ 3.4787(-0.14%)
2000-07-13
S/ 3.4837(+0.09%)
2000-07-12
S/ 3.4807(+0.05%)
2000-07-11
S/ 3.4791(-0.05%)
2000-07-10
S/ 3.4808(-0.06%)
2000-07-07
S/ 3.4830(-0.05%)
2000-07-06
S/ 3.4848(-0.07%)
2000-07-05
S/ 3.4874(+0.10%)
2000-07-04
S/ 3.4839(-0.02%)
2000-07-03
S/ 3.4847(-0.13%)
2000-06-30
S/ 3.4893(-0.04%)
2000-06-28
S/ 3.4908(-0.19%)
2000-06-27
S/ 3.4975(-0.04%)
2000-06-26
S/ 3.4989(+0.12%)
2000-06-23
S/ 3.4946(+0.05%)
2000-06-22
S/ 3.4928(+0.07%)
2000-06-21
S/ 3.4903(+0.05%)
2000-06-20
S/ 3.4885(+0.14%)
2000-06-19
S/ 3.4837(+0.14%)
2000-06-16
S/ 3.4788(-0.02%)
2000-06-15
S/ 3.4796(-0.06%)
2000-06-14
S/ 3.4816(-0.13%)
2000-06-13
S/ 3.4861(+0.15%)
2000-06-12
S/ 3.4810(+0.01%)
2000-06-09
S/ 3.4805(-0.11%)
2000-06-08
S/ 3.4843(-0.07%)
2000-06-07
S/ 3.4868(-0.03%)
2000-06-06
S/ 3.4877(-0.02%)
2000-06-05
S/ 3.4883(-0.05%)
2000-06-02
S/ 3.4900(+0.05%)
2000-06-01
S/ 3.4883(-0.48%)
2000-05-31
S/ 3.5051(-0.35%)
2000-05-30
S/ 3.5174(+0.20%)
2000-05-29
S/ 3.5103(-0.42%)
2000-05-26
S/ 3.5252(+0.38%)
2000-05-25
S/ 3.5120(+0.03%)
2000-05-24
S/ 3.5109(-0.23%)
2000-05-23
S/ 3.5190(+0.11%)
2000-05-22
S/ 3.5151(+0.13%)
2000-05-19
S/ 3.5106(+0.23%)
2000-05-18
S/ 3.5027(-0.03%)
2000-05-17
S/ 3.5038(+0.00%)
2000-05-16
S/ 3.5038(-0.01%)
2000-05-15
S/ 3.5040(+0.15%)
2000-05-12
S/ 3.4987(-0.03%)
2000-05-11
S/ 3.4996(-0.42%)
2000-05-10
S/ 3.5145(+0.22%)
2000-05-09
S/ 3.5068(+0.08%)
2000-05-08
S/ 3.5039(+0.31%)
2000-05-05
S/ 3.4929(+0.11%)
2000-05-04
S/ 3.4890(+0.05%)
2000-05-03
S/ 3.4873(+0.27%)
2000-05-02
S/ 3.4779(-0.02%)
2000-04-28
S/ 3.4786(-0.12%)
2000-04-27
S/ 3.4828(-0.14%)
2000-04-26
S/ 3.4877(+0.28%)
2000-04-25
S/ 3.4779(-0.14%)
2000-04-24
S/ 3.4828(+0.41%)
2000-04-19
S/ 3.4685(-0.18%)
2000-04-18
S/ 3.4746(-0.02%)
2000-04-17
S/ 3.4754(+0.16%)
2000-04-14
S/ 3.4699(+0.23%)
2000-04-13
S/ 3.4619(-0.64%)
2000-04-12
S/ 3.4843(-0.03%)
2000-04-11
S/ 3.4855(+0.01%)
2000-04-10
S/ 3.4853(-0.68%)
2000-04-07
S/ 3.5092(+0.51%)
2000-04-06
S/ 3.4913(+0.43%)
2000-04-05
S/ 3.4763(-0.04%)
2000-04-04
S/ 3.4778(+0.13%)
2000-04-03
S/ 3.4734(-0.45%)
2000-03-31
S/ 3.4891(-0.08%)
2000-03-30
S/ 3.4918(+0.48%)
2000-03-29
S/ 3.4750(+0.01%)
2000-03-28
S/ 3.4748(-0.99%)
2000-03-27
S/ 3.5095(+0.00%)
2000-03-24
S/ 3.5094(+0.48%)
2000-03-23
S/ 3.4925(+0.61%)
2000-03-22
S/ 3.4713(+0.45%)
2000-03-21
S/ 3.4559(+0.18%)
2000-03-20
S/ 3.4498(+0.46%)
2000-03-17
S/ 3.4341(-0.10%)
2000-03-16
S/ 3.4375(+0.38%)
2000-03-15
S/ 3.4245(+0.24%)
2000-03-14
S/ 3.4163(-0.23%)
2000-03-13
S/ 3.4243(+0.11%)
2000-03-10
S/ 3.4207(+0.48%)
2000-03-09
S/ 3.4043(+0.16%)
2000-03-08
S/ 3.3989(-0.30%)
2000-03-07
S/ 3.4093(-0.07%)
2000-03-06
S/ 3.4117(+0.52%)
2000-03-03
S/ 3.3941(-0.46%)
2000-03-02
S/ 3.4099(-0.06%)
2000-03-01
S/ 3.4121(-0.94%)
2000-02-29
S/ 3.4445(-0.50%)
2000-02-28
S/ 3.4619(-0.22%)
2000-02-25
S/ 3.4696(+0.01%)
2000-02-24
S/ 3.4692(+0.32%)
2000-02-23
S/ 3.4583(-0.21%)
2000-02-22
S/ 3.4655(+0.08%)
2000-02-21
S/ 3.4629(+0.50%)
2000-02-18
S/ 3.4456(+0.32%)
2000-02-17
S/ 3.4346(-0.20%)
2000-02-16
S/ 3.4416(+0.35%)
2000-02-15
S/ 3.4297(-0.18%)
2000-02-14
S/ 3.4360(-0.27%)
2000-02-11
S/ 3.4454(+0.05%)
2000-02-10
S/ 3.4438(-0.13%)
2000-02-09
S/ 3.4483(-0.37%)
2000-02-08
S/ 3.4612(-0.34%)
2000-02-07
S/ 3.4731(-0.17%)
2000-02-04
S/ 3.4790(+0.18%)
2000-02-03
S/ 3.4729(-0.03%)
2000-02-02
S/ 3.4741(+0.07%)
2000-02-01
S/ 3.4715(-0.57%)
2000-01-31
S/ 3.4915(+0.37%)
2000-01-28
S/ 3.4788(+0.03%)
2000-01-27
S/ 3.4778(-0.46%)
2000-01-26
S/ 3.4938(+0.10%)
2000-01-25
S/ 3.4904(-0.15%)
2000-01-24
S/ 3.4955(-0.10%)
2000-01-21
S/ 3.4991(-0.16%)
2000-01-20
S/ 3.5048(+0.17%)
2000-01-19
S/ 3.4988(+0.24%)
2000-01-18
S/ 3.4904(+0.11%)
2000-01-17
S/ 3.4864(-0.21%)
2000-01-14
S/ 3.4937(-0.31%)
2000-01-13
S/ 3.5046(-0.15%)
2000-01-12
S/ 3.5099(+0.06%)
2000-01-11
S/ 3.5077(-0.05%)
2000-01-10
S/ 3.5095(-0.10%)
2000-01-07
S/ 3.5130(+0.17%)
2000-01-06
S/ 3.5072(-0.36%)
2000-01-05
S/ 3.5198(-0.18%)
2000-01-04
S/ 3.5263(+0.20%)
2000-01-03
S/ 3.5192(+0.34%)