← Histórico
Dólar en Perú durante 1999
251 días con tipo de cambio oficial. Click en cualquier fecha para ver el detalle.
1999-12-31
S/ 3.5072(-0.12%)
1999-12-30
S/ 3.5115(+0.15%)
1999-12-29
S/ 3.5061(+0.07%)
1999-12-28
S/ 3.5036(+0.04%)
1999-12-27
S/ 3.5023(+0.15%)
1999-12-24
S/ 3.4972(+0.17%)
1999-12-23
S/ 3.4914(+0.04%)
1999-12-22
S/ 3.4901(-0.05%)
1999-12-21
S/ 3.4918(+0.29%)
1999-12-20
S/ 3.4818(+0.30%)
1999-12-17
S/ 3.4715(-0.02%)
1999-12-16
S/ 3.4722(+0.28%)
1999-12-15
S/ 3.4624(-0.15%)
1999-12-14
S/ 3.4677(-0.05%)
1999-12-13
S/ 3.4695(+0.03%)
1999-12-10
S/ 3.4686(-0.05%)
1999-12-09
S/ 3.4705(-0.20%)
1999-12-07
S/ 3.4774(+0.03%)
1999-12-06
S/ 3.4763(+0.04%)
1999-12-03
S/ 3.4749(-0.21%)
1999-12-02
S/ 3.4822(-0.26%)
1999-12-01
S/ 3.4913(+0.02%)
1999-11-30
S/ 3.4905(-0.06%)
1999-11-29
S/ 3.4925(+0.03%)
1999-11-26
S/ 3.4915(-0.06%)
1999-11-25
S/ 3.4935(+0.10%)
1999-11-24
S/ 3.4899(+0.14%)
1999-11-23
S/ 3.4849(+0.18%)
1999-11-22
S/ 3.4788(+0.33%)
1999-11-19
S/ 3.4672(-0.15%)
1999-11-18
S/ 3.4725(-0.14%)
1999-11-17
S/ 3.4773(+0.12%)
1999-11-16
S/ 3.4731(+0.17%)
1999-11-15
S/ 3.4673(+0.01%)
1999-11-12
S/ 3.4671(-0.29%)
1999-11-11
S/ 3.4771(-0.24%)
1999-11-10
S/ 3.4854(+0.03%)
1999-11-09
S/ 3.4843(-0.10%)
1999-11-08
S/ 3.4878(-0.08%)
1999-11-05
S/ 3.4905(-0.07%)
1999-11-04
S/ 3.4930(+0.13%)
1999-11-03
S/ 3.4884(-0.02%)
1999-11-02
S/ 3.4890(-0.14%)
1999-10-29
S/ 3.4938(+0.10%)
1999-10-28
S/ 3.4904(+0.12%)
1999-10-27
S/ 3.4861(+0.32%)
1999-10-26
S/ 3.4749(-0.03%)
1999-10-25
S/ 3.4761(+0.22%)
1999-10-22
S/ 3.4685(-0.05%)
1999-10-21
S/ 3.4703(-0.04%)
1999-10-20
S/ 3.4716(-0.09%)
1999-10-19
S/ 3.4748(-0.07%)
1999-10-18
S/ 3.4773(-0.08%)
1999-10-15
S/ 3.4802(+0.05%)
1999-10-14
S/ 3.4783(+0.28%)
1999-10-13
S/ 3.4685(+0.13%)
1999-10-12
S/ 3.4641(+0.19%)
1999-10-11
S/ 3.4575(-0.07%)
1999-10-07
S/ 3.4599(-0.27%)
1999-10-06
S/ 3.4692(-0.20%)
1999-10-05
S/ 3.4760(+0.11%)
1999-10-04
S/ 3.4723(+0.10%)
1999-10-01
S/ 3.4690(+0.15%)
1999-09-30
S/ 3.4638(+0.06%)
1999-09-29
S/ 3.4618(-0.17%)
1999-09-28
S/ 3.4678(+0.54%)
1999-09-27
S/ 3.4491(+0.28%)
1999-09-24
S/ 3.4396(+0.22%)
1999-09-23
S/ 3.4319(+0.24%)
1999-09-22
S/ 3.4237(+0.03%)
1999-09-21
S/ 3.4228(+0.03%)
1999-09-20
S/ 3.4217(+0.16%)
1999-09-17
S/ 3.4163(-0.04%)
1999-09-16
S/ 3.4177(+0.27%)
1999-09-15
S/ 3.4085(+0.07%)
1999-09-14
S/ 3.4062(+0.25%)
1999-09-13
S/ 3.3976(-0.14%)
1999-09-10
S/ 3.4022(-0.24%)
1999-09-09
S/ 3.4104(-0.18%)
1999-09-08
S/ 3.4167(+0.02%)
1999-09-07
S/ 3.4160(+0.59%)
1999-09-06
S/ 3.3959(-0.03%)
1999-09-03
S/ 3.3969(-0.18%)
1999-09-02
S/ 3.4029(+0.40%)
1999-09-01
S/ 3.3894(+0.10%)
1999-08-31
S/ 3.3860(+0.37%)
1999-08-27
S/ 3.3734(+0.08%)
1999-08-26
S/ 3.3707(+0.09%)
1999-08-25
S/ 3.3677(+0.11%)
1999-08-24
S/ 3.3639(+0.25%)
1999-08-23
S/ 3.3554(-0.41%)
1999-08-20
S/ 3.3693(+0.05%)
1999-08-19
S/ 3.3676(-0.05%)
1999-08-18
S/ 3.3692(+0.28%)
1999-08-17
S/ 3.3597(-0.08%)
1999-08-16
S/ 3.3623(+0.18%)
1999-08-13
S/ 3.3561(-0.18%)
1999-08-12
S/ 3.3621(-0.17%)
1999-08-11
S/ 3.3678(-0.56%)
1999-08-10
S/ 3.3868(+0.61%)
1999-08-09
S/ 3.3663(+0.25%)
1999-08-06
S/ 3.3578(+0.30%)
1999-08-05
S/ 3.3478(+0.00%)
1999-08-04
S/ 3.3478(-0.15%)
1999-08-03
S/ 3.3528(+0.40%)
1999-08-02
S/ 3.3393(+0.13%)
1999-07-30
S/ 3.3351(+0.14%)
1999-07-27
S/ 3.3306(-0.04%)
1999-07-26
S/ 3.3318(+0.30%)
1999-07-23
S/ 3.3219(-0.08%)
1999-07-22
S/ 3.3245(+0.20%)
1999-07-21
S/ 3.3180(+0.13%)
1999-07-20
S/ 3.3138(+0.07%)
1999-07-19
S/ 3.3115(-0.02%)
1999-07-16
S/ 3.3123(-0.05%)
1999-07-15
S/ 3.3138(-0.20%)
1999-07-14
S/ 3.3206(-0.29%)
1999-07-13
S/ 3.3304(+0.17%)
1999-07-12
S/ 3.3248(+0.10%)
1999-07-09
S/ 3.3215(+0.03%)
1999-07-08
S/ 3.3204(-0.09%)
1999-07-07
S/ 3.3233(+0.04%)
1999-07-06
S/ 3.3220(-0.09%)
1999-07-05
S/ 3.3249(-0.02%)
1999-07-02
S/ 3.3256(-0.15%)
1999-07-01
S/ 3.3305(-0.10%)
1999-06-30
S/ 3.3338(-0.11%)
1999-06-28
S/ 3.3376(-0.03%)
1999-06-25
S/ 3.3385(-0.13%)
1999-06-24
S/ 3.3428(+0.11%)
1999-06-23
S/ 3.3390(+0.11%)
1999-06-22
S/ 3.3354(-0.07%)
1999-06-21
S/ 3.3378(+0.12%)
1999-06-18
S/ 3.3337(+0.04%)
1999-06-17
S/ 3.3324(-0.06%)
1999-06-16
S/ 3.3343(-0.02%)
1999-06-15
S/ 3.3349(-0.21%)
1999-06-14
S/ 3.3418(-0.20%)
1999-06-11
S/ 3.3484(-0.09%)
1999-06-10
S/ 3.3513(+0.09%)
1999-06-09
S/ 3.3483(+0.12%)
1999-06-08
S/ 3.3443(+0.19%)
1999-06-07
S/ 3.3381(+0.00%)
1999-06-04
S/ 3.3381(+0.14%)
1999-06-03
S/ 3.3333(-0.14%)
1999-06-02
S/ 3.3380(+0.17%)
1999-06-01
S/ 3.3325(-0.07%)
1999-05-31
S/ 3.3348(+0.20%)
1999-05-28
S/ 3.3282(-0.14%)
1999-05-27
S/ 3.3328(-0.24%)
1999-05-26
S/ 3.3408(-0.48%)
1999-05-25
S/ 3.3569(+0.55%)
1999-05-24
S/ 3.3385(+0.19%)
1999-05-21
S/ 3.3322(+0.22%)
1999-05-20
S/ 3.3250(+0.06%)
1999-05-19
S/ 3.3229(+0.04%)
1999-05-18
S/ 3.3215(-0.20%)
1999-05-17
S/ 3.3280(+0.03%)
1999-05-14
S/ 3.3269(+0.20%)
1999-05-13
S/ 3.3201(-0.23%)
1999-05-12
S/ 3.3278(+0.14%)
1999-05-11
S/ 3.3233(-0.29%)
1999-05-10
S/ 3.3330(-0.20%)
1999-05-07
S/ 3.3398(+0.10%)
1999-05-06
S/ 3.3363(+0.15%)
1999-05-05
S/ 3.3314(+0.14%)
1999-05-04
S/ 3.3266(-0.22%)
1999-05-03
S/ 3.3339(-0.10%)
1999-04-30
S/ 3.3374(-0.35%)
1999-04-29
S/ 3.3491(+0.40%)
1999-04-28
S/ 3.3357(-0.22%)
1999-04-27
S/ 3.3430(-0.23%)
1999-04-26
S/ 3.3508(+0.16%)
1999-04-23
S/ 3.3453(+0.03%)
1999-04-22
S/ 3.3443(-0.04%)
1999-04-21
S/ 3.3456(+0.16%)
1999-04-20
S/ 3.3403(-0.17%)
1999-04-19
S/ 3.3460(-0.04%)
1999-04-16
S/ 3.3473(+0.03%)
1999-04-15
S/ 3.3463(+0.07%)
1999-04-14
S/ 3.3440(-0.33%)
1999-04-13
S/ 3.3550(-0.27%)
1999-04-12
S/ 3.3641(+0.22%)
1999-04-09
S/ 3.3566(-0.29%)
1999-04-08
S/ 3.3664(-0.14%)
1999-04-07
S/ 3.3712(+0.55%)
1999-04-06
S/ 3.3528(+0.27%)
1999-04-05
S/ 3.3437(+0.40%)
1999-03-31
S/ 3.3304(-0.41%)
1999-03-30
S/ 3.3440(-0.42%)
1999-03-29
S/ 3.3581(-0.49%)
1999-03-26
S/ 3.3748(-0.22%)
1999-03-25
S/ 3.3823(-0.41%)
1999-03-24
S/ 3.3963(+0.19%)
1999-03-23
S/ 3.3898(+0.68%)
1999-03-22
S/ 3.3669(+0.58%)
1999-03-19
S/ 3.3476(-0.21%)
1999-03-18
S/ 3.3545(-0.59%)
1999-03-17
S/ 3.3744(+0.59%)
1999-03-16
S/ 3.3545(+0.24%)
1999-03-15
S/ 3.3465(-0.72%)
1999-03-12
S/ 3.3707(-0.65%)
1999-03-11
S/ 3.3927(-0.27%)
1999-03-10
S/ 3.4020(-0.12%)
1999-03-09
S/ 3.4060(-0.23%)
1999-03-08
S/ 3.4140(+0.15%)
1999-03-05
S/ 3.4090(+0.15%)
1999-03-04
S/ 3.4040(+0.21%)
1999-03-03
S/ 3.3970(+0.09%)
1999-03-02
S/ 3.3940(+0.21%)
1999-03-01
S/ 3.3870(-1.66%)
1999-02-26
S/ 3.4440(-0.23%)
1999-02-25
S/ 3.4520(+0.82%)
1999-02-24
S/ 3.4240(-0.06%)
1999-02-23
S/ 3.4260(+0.47%)
1999-02-22
S/ 3.4100(+0.41%)
1999-02-19
S/ 3.3960(+0.21%)
1999-02-18
S/ 3.3890(+0.12%)
1999-02-17
S/ 3.3850(+0.06%)
1999-02-16
S/ 3.3830(-0.21%)
1999-02-15
S/ 3.3900(-0.26%)
1999-02-12
S/ 3.3990(+0.21%)
1999-02-11
S/ 3.3920(+0.38%)
1999-02-10
S/ 3.3790(-0.30%)
1999-02-09
S/ 3.3890(+0.00%)
1999-02-08
S/ 3.3890(+0.00%)
1999-02-05
S/ 3.3890(-0.06%)
1999-02-04
S/ 3.3910(-0.29%)
1999-02-03
S/ 3.4010(+0.74%)
1999-02-02
S/ 3.3760(+0.03%)
1999-02-01
S/ 3.3750(+0.33%)
1999-01-29
S/ 3.3640(+0.57%)
1999-01-28
S/ 3.3450(+0.42%)
1999-01-27
S/ 3.3310(+0.09%)
1999-01-26
S/ 3.3280(+0.73%)
1999-01-25
S/ 3.3040(+0.70%)
1999-01-22
S/ 3.2810(+0.18%)
1999-01-21
S/ 3.2750(+0.77%)
1999-01-20
S/ 3.2500(-0.09%)
1999-01-19
S/ 3.2530(+0.25%)
1999-01-18
S/ 3.2450(-1.31%)
1999-01-15
S/ 3.2880(-0.42%)
1999-01-14
S/ 3.3020(+1.41%)
1999-01-13
S/ 3.2560(+1.69%)
1999-01-12
S/ 3.2020(+0.16%)
1999-01-11
S/ 3.1970(+0.09%)
1999-01-08
S/ 3.1940(+0.19%)
1999-01-07
S/ 3.1880(+0.19%)
1999-01-06
S/ 3.1820(+0.25%)
1999-01-05
S/ 3.1740(+0.32%)
1999-01-04
S/ 3.1640(+0.19%)