← Histórico
Dólar en Perú durante 1998
250 días con tipo de cambio oficial. Click en cualquier fecha para ver el detalle.
1998-12-31
S/ 3.1580(+0.03%)
1998-12-30
S/ 3.1570(+0.10%)
1998-12-29
S/ 3.1540(+0.41%)
1998-12-28
S/ 3.1410(+0.42%)
1998-12-24
S/ 3.1280(+0.03%)
1998-12-23
S/ 3.1270(-0.06%)
1998-12-22
S/ 3.1290(-0.03%)
1998-12-21
S/ 3.1300(+0.13%)
1998-12-18
S/ 3.1260(-0.10%)
1998-12-17
S/ 3.1290(+0.00%)
1998-12-16
S/ 3.1290(-0.13%)
1998-12-15
S/ 3.1330(-0.16%)
1998-12-14
S/ 3.1380(-0.22%)
1998-12-11
S/ 3.1450(+0.00%)
1998-12-10
S/ 3.1450(+0.45%)
1998-12-09
S/ 3.1310(-0.10%)
1998-12-07
S/ 3.1340(-0.38%)
1998-12-04
S/ 3.1460(-0.13%)
1998-12-03
S/ 3.1500(+0.32%)
1998-12-02
S/ 3.1400(+0.29%)
1998-12-01
S/ 3.1310(+0.16%)
1998-11-30
S/ 3.1260(+0.16%)
1998-11-27
S/ 3.1210(+0.03%)
1998-11-26
S/ 3.1200(+0.32%)
1998-11-25
S/ 3.1100(+0.19%)
1998-11-24
S/ 3.1040(+0.36%)
1998-11-23
S/ 3.0930(+0.00%)
1998-11-20
S/ 3.0930(+0.00%)
1998-11-19
S/ 3.0930(+0.16%)
1998-11-18
S/ 3.0880(-0.03%)
1998-11-17
S/ 3.0890(-0.16%)
1998-11-16
S/ 3.0940(+0.00%)
1998-11-13
S/ 3.0940(+0.03%)
1998-11-12
S/ 3.0930(+0.10%)
1998-11-11
S/ 3.0900(-0.13%)
1998-11-10
S/ 3.0940(+0.16%)
1998-11-09
S/ 3.0890(+0.29%)
1998-11-06
S/ 3.0800(-0.13%)
1998-11-05
S/ 3.0840(+0.19%)
1998-11-04
S/ 3.0780(-0.19%)
1998-11-03
S/ 3.0840(+0.13%)
1998-11-02
S/ 3.0800(+0.33%)
1998-10-30
S/ 3.0700(-0.23%)
1998-10-29
S/ 3.0770(+0.42%)
1998-10-28
S/ 3.0640(+0.23%)
1998-10-27
S/ 3.0570(+0.23%)
1998-10-23
S/ 3.0500(+0.10%)
1998-10-22
S/ 3.0470(+0.03%)
1998-10-21
S/ 3.0460(+0.20%)
1998-10-20
S/ 3.0400(-0.10%)
1998-10-19
S/ 3.0430(-0.10%)
1998-10-16
S/ 3.0460(+0.16%)
1998-10-15
S/ 3.0410(-0.36%)
1998-10-14
S/ 3.0520(-0.07%)
1998-10-13
S/ 3.0540(-0.20%)
1998-10-12
S/ 3.0600(+0.13%)
1998-10-09
S/ 3.0560(+0.49%)
1998-10-07
S/ 3.0410(+0.30%)
1998-10-06
S/ 3.0320(-0.20%)
1998-10-05
S/ 3.0380(-0.16%)
1998-10-02
S/ 3.0430(-0.56%)
1998-10-01
S/ 3.0600(+0.13%)
1998-09-30
S/ 3.0560(+0.23%)
1998-09-29
S/ 3.0490(+0.10%)
1998-09-28
S/ 3.0460(+0.30%)
1998-09-25
S/ 3.0370(+0.10%)
1998-09-24
S/ 3.0340(+0.17%)
1998-09-23
S/ 3.0290(+0.20%)
1998-09-22
S/ 3.0230(-0.23%)
1998-09-21
S/ 3.0300(+0.26%)
1998-09-18
S/ 3.0220(-0.79%)
1998-09-17
S/ 3.0460(+0.56%)
1998-09-16
S/ 3.0290(+0.00%)
1998-09-15
S/ 3.0290(-0.79%)
1998-09-14
S/ 3.0530(-0.55%)
1998-09-11
S/ 3.0700(+0.07%)
1998-09-10
S/ 3.0680(+0.59%)
1998-09-09
S/ 3.0500(-0.33%)
1998-09-08
S/ 3.0600(+0.20%)
1998-09-07
S/ 3.0540(+0.20%)
1998-09-04
S/ 3.0480(-0.20%)
1998-09-03
S/ 3.0540(+0.69%)
1998-09-02
S/ 3.0330(-0.56%)
1998-09-01
S/ 3.0500(+0.66%)
1998-08-31
S/ 3.0300(+0.46%)
1998-08-28
S/ 3.0160(+0.27%)
1998-08-27
S/ 3.0080(+0.94%)
1998-08-26
S/ 2.9800(+0.54%)
1998-08-25
S/ 2.9640(-0.17%)
1998-08-24
S/ 2.9690(-0.07%)
1998-08-21
S/ 2.9710(+0.54%)
1998-08-20
S/ 2.9550(+0.34%)
1998-08-19
S/ 2.9450(-0.03%)
1998-08-18
S/ 2.9460(-0.14%)
1998-08-17
S/ 2.9500(+0.07%)
1998-08-14
S/ 2.9480(-0.34%)
1998-08-13
S/ 2.9580(-0.07%)
1998-08-12
S/ 2.9600(+0.03%)
1998-08-11
S/ 2.9590(+0.27%)
1998-08-10
S/ 2.9510(-0.10%)
1998-08-07
S/ 2.9540(+0.07%)
1998-08-06
S/ 2.9520(+0.31%)
1998-08-05
S/ 2.9430(+0.14%)
1998-08-04
S/ 2.9390(+0.14%)
1998-08-03
S/ 2.9350(+0.14%)
1998-07-31
S/ 2.9310(+0.07%)
1998-07-30
S/ 2.9290(+0.21%)
1998-07-27
S/ 2.9230(+0.14%)
1998-07-24
S/ 2.9190(-0.10%)
1998-07-23
S/ 2.9220(+0.45%)
1998-07-22
S/ 2.9090(+0.07%)
1998-07-21
S/ 2.9070(-0.03%)
1998-07-20
S/ 2.9080(+0.10%)
1998-07-17
S/ 2.9050(-0.27%)
1998-07-16
S/ 2.9130(+0.17%)
1998-07-15
S/ 2.9080(-0.14%)
1998-07-14
S/ 2.9120(-0.14%)
1998-07-13
S/ 2.9160(-0.21%)
1998-07-10
S/ 2.9220(+0.00%)
1998-07-09
S/ 2.9220(-0.14%)
1998-07-08
S/ 2.9260(-0.10%)
1998-07-07
S/ 2.9290(-0.03%)
1998-07-06
S/ 2.9300(+0.21%)
1998-07-03
S/ 2.9240(-0.31%)
1998-07-02
S/ 2.9330(+0.10%)
1998-07-01
S/ 2.9300(-0.27%)
1998-06-30
S/ 2.9380(+0.34%)
1998-06-26
S/ 2.9280(-0.48%)
1998-06-25
S/ 2.9420(-0.44%)
1998-06-24
S/ 2.9550(+0.65%)
1998-06-23
S/ 2.9360(+0.00%)
1998-06-22
S/ 2.9360(+0.55%)
1998-06-19
S/ 2.9200(+0.31%)
1998-06-18
S/ 2.9110(-0.07%)
1998-06-17
S/ 2.9130(-0.34%)
1998-06-16
S/ 2.9230(-0.17%)
1998-06-15
S/ 2.9280(+0.69%)
1998-06-12
S/ 2.9080(+0.38%)
1998-06-11
S/ 2.8970(+0.03%)
1998-06-10
S/ 2.8960(+0.07%)
1998-06-09
S/ 2.8940(-0.14%)
1998-06-08
S/ 2.8980(+0.21%)
1998-06-05
S/ 2.8920(+0.35%)
1998-06-04
S/ 2.8820(+0.52%)
1998-06-03
S/ 2.8670(-0.10%)
1998-06-02
S/ 2.8700(-0.10%)
1998-06-01
S/ 2.8730(+0.24%)
1998-05-29
S/ 2.8660(+0.10%)
1998-05-28
S/ 2.8630(+0.14%)
1998-05-27
S/ 2.8590(+0.35%)
1998-05-26
S/ 2.8490(+0.07%)
1998-05-25
S/ 2.8470(+0.11%)
1998-05-22
S/ 2.8440(+0.04%)
1998-05-21
S/ 2.8430(-0.04%)
1998-05-20
S/ 2.8440(-0.04%)
1998-05-19
S/ 2.8450(+0.04%)
1998-05-18
S/ 2.8440(+0.14%)
1998-05-15
S/ 2.8400(+0.00%)
1998-05-14
S/ 2.8400(-0.07%)
1998-05-13
S/ 2.8420(-0.04%)
1998-05-12
S/ 2.8430(-0.04%)
1998-05-11
S/ 2.8440(+0.11%)
1998-05-08
S/ 2.8410(-0.04%)
1998-05-07
S/ 2.8420(+0.07%)
1998-05-06
S/ 2.8400(+0.11%)
1998-05-05
S/ 2.8370(+0.07%)
1998-05-04
S/ 2.8350(+0.28%)
1998-04-30
S/ 2.8270(-0.04%)
1998-04-29
S/ 2.8280(+0.07%)
1998-04-28
S/ 2.8260(-0.18%)
1998-04-27
S/ 2.8310(+0.04%)
1998-04-24
S/ 2.8300(-0.07%)
1998-04-23
S/ 2.8320(+0.18%)
1998-04-22
S/ 2.8270(+0.11%)
1998-04-21
S/ 2.8240(+0.14%)
1998-04-20
S/ 2.8200(+0.00%)
1998-04-17
S/ 2.8200(-0.18%)
1998-04-16
S/ 2.8250(+0.07%)
1998-04-15
S/ 2.8230(+0.00%)
1998-04-14
S/ 2.8230(+0.18%)
1998-04-13
S/ 2.8180(+0.21%)
1998-04-08
S/ 2.8120(-0.04%)
1998-04-07
S/ 2.8130(-0.04%)
1998-04-06
S/ 2.8140(-0.04%)
1998-04-03
S/ 2.8150(-0.04%)
1998-04-02
S/ 2.8160(+0.39%)
1998-04-01
S/ 2.8050(-0.07%)
1998-03-31
S/ 2.8070(-0.32%)
1998-03-30
S/ 2.8160(-0.04%)
1998-03-27
S/ 2.8170(+0.00%)
1998-03-26
S/ 2.8170(+0.00%)
1998-03-25
S/ 2.8170(-0.04%)
1998-03-24
S/ 2.8180(+0.14%)
1998-03-23
S/ 2.8140(+0.36%)
1998-03-20
S/ 2.8040(+0.43%)
1998-03-19
S/ 2.7920(-0.11%)
1998-03-18
S/ 2.7950(-0.07%)
1998-03-17
S/ 2.7970(-0.11%)
1998-03-16
S/ 2.8000(-0.25%)
1998-03-13
S/ 2.8070(+0.11%)
1998-03-12
S/ 2.8040(+0.36%)
1998-03-11
S/ 2.7940(+0.04%)
1998-03-10
S/ 2.7930(-0.25%)
1998-03-09
S/ 2.8000(-0.25%)
1998-03-06
S/ 2.8070(-0.14%)
1998-03-05
S/ 2.8110(-0.07%)
1998-03-04
S/ 2.8130(-0.07%)
1998-03-03
S/ 2.8150(+0.07%)
1998-03-02
S/ 2.8130(-0.04%)
1998-02-27
S/ 2.8140(-0.07%)
1998-02-26
S/ 2.8160(+0.04%)
1998-02-25
S/ 2.8150(-0.32%)
1998-02-24
S/ 2.8240(+0.11%)
1998-02-23
S/ 2.8210(+0.46%)
1998-02-20
S/ 2.8080(-0.04%)
1998-02-19
S/ 2.8090(+0.39%)
1998-02-18
S/ 2.7980(+0.25%)
1998-02-17
S/ 2.7910(-0.11%)
1998-02-16
S/ 2.7940(+0.29%)
1998-02-13
S/ 2.7860(+0.22%)
1998-02-12
S/ 2.7800(-0.64%)
1998-02-11
S/ 2.7980(-0.46%)
1998-02-10
S/ 2.8110(+0.07%)
1998-02-09
S/ 2.8090(+0.11%)
1998-02-06
S/ 2.8060(+0.18%)
1998-02-05
S/ 2.8010(+0.43%)
1998-02-04
S/ 2.7890(+0.04%)
1998-02-03
S/ 2.7880(-0.11%)
1998-02-02
S/ 2.7910(+0.50%)
1998-01-30
S/ 2.7770(+0.25%)
1998-01-29
S/ 2.7700(+0.22%)
1998-01-28
S/ 2.7640(-0.07%)
1998-01-27
S/ 2.7660(+0.00%)
1998-01-26
S/ 2.7660(+0.47%)
1998-01-23
S/ 2.7530(+0.00%)
1998-01-22
S/ 2.7530(+0.15%)
1998-01-21
S/ 2.7490(+0.26%)
1998-01-20
S/ 2.7420(+0.18%)
1998-01-19
S/ 2.7370(-0.15%)
1998-01-16
S/ 2.7410(-0.07%)
1998-01-15
S/ 2.7430(+0.00%)
1998-01-14
S/ 2.7430(+0.04%)
1998-01-13
S/ 2.7420(-0.36%)
1998-01-12
S/ 2.7520(+0.51%)
1998-01-09
S/ 2.7380(-0.18%)
1998-01-08
S/ 2.7430(+0.29%)
1998-01-07
S/ 2.7350(+0.15%)
1998-01-06
S/ 2.7310(+0.15%)
1998-01-05
S/ 2.7270(+0.04%)
1998-01-02
S/ 2.7260(-0.07%)