← Histórico
Dólar en Perú durante 1997
252 días con tipo de cambio oficial. Click en cualquier fecha para ver el detalle.
1997-12-31
S/ 2.7280(-0.15%)
1997-12-30
S/ 2.7320(+0.07%)
1997-12-29
S/ 2.7300(+0.26%)
1997-12-26
S/ 2.7230(-0.04%)
1997-12-24
S/ 2.7240(+0.11%)
1997-12-23
S/ 2.7210(+0.22%)
1997-12-22
S/ 2.7150(-0.04%)
1997-12-19
S/ 2.7160(+0.18%)
1997-12-18
S/ 2.7110(+0.04%)
1997-12-17
S/ 2.7100(-0.07%)
1997-12-16
S/ 2.7120(+0.00%)
1997-12-15
S/ 2.7120(-0.07%)
1997-12-12
S/ 2.7140(-0.04%)
1997-12-11
S/ 2.7150(+0.04%)
1997-12-10
S/ 2.7140(-0.07%)
1997-12-09
S/ 2.7160(+0.11%)
1997-12-05
S/ 2.7130(-0.15%)
1997-12-04
S/ 2.7170(-0.04%)
1997-12-03
S/ 2.7180(-0.04%)
1997-12-02
S/ 2.7190(-0.22%)
1997-12-01
S/ 2.7250(+0.04%)
1997-11-28
S/ 2.7240(+0.00%)
1997-11-27
S/ 2.7240(-0.04%)
1997-11-26
S/ 2.7250(-0.22%)
1997-11-25
S/ 2.7310(+0.33%)
1997-11-24
S/ 2.7220(+0.29%)
1997-11-21
S/ 2.7140(+0.11%)
1997-11-20
S/ 2.7110(-0.07%)
1997-11-19
S/ 2.7130(-0.18%)
1997-11-18
S/ 2.7180(-0.18%)
1997-11-17
S/ 2.7230(-0.33%)
1997-11-14
S/ 2.7320(-0.18%)
1997-11-13
S/ 2.7370(-0.11%)
1997-11-12
S/ 2.7400(+0.22%)
1997-11-11
S/ 2.7340(+0.15%)
1997-11-10
S/ 2.7300(+0.11%)
1997-11-07
S/ 2.7270(+0.41%)
1997-11-06
S/ 2.7160(+0.00%)
1997-11-05
S/ 2.7160(+0.26%)
1997-11-04
S/ 2.7090(-0.04%)
1997-11-03
S/ 2.7100(-0.33%)
1997-10-31
S/ 2.7190(-0.07%)
1997-10-30
S/ 2.7210(+0.63%)
1997-10-29
S/ 2.7040(-1.49%)
1997-10-28
S/ 2.7450(+1.44%)
1997-10-27
S/ 2.7060(+1.01%)
1997-10-24
S/ 2.6790(+0.30%)
1997-10-23
S/ 2.6710(+0.11%)
1997-10-22
S/ 2.6680(+0.26%)
1997-10-21
S/ 2.6610(+0.19%)
1997-10-20
S/ 2.6560(+0.26%)
1997-10-17
S/ 2.6490(+0.04%)
1997-10-16
S/ 2.6480(+0.04%)
1997-10-15
S/ 2.6470(-0.08%)
1997-10-14
S/ 2.6490(-0.26%)
1997-10-13
S/ 2.6560(+0.08%)
1997-10-10
S/ 2.6540(+0.11%)
1997-10-09
S/ 2.6510(+0.19%)
1997-10-07
S/ 2.6460(+0.19%)
1997-10-06
S/ 2.6410(+0.11%)
1997-10-03
S/ 2.6380(+0.00%)
1997-10-02
S/ 2.6380(-0.15%)
1997-10-01
S/ 2.6420(-0.34%)
1997-09-30
S/ 2.6510(-0.04%)
1997-09-29
S/ 2.6520(+0.23%)
1997-09-26
S/ 2.6460(+0.04%)
1997-09-25
S/ 2.6450(+0.00%)
1997-09-24
S/ 2.6450(+0.15%)
1997-09-23
S/ 2.6410(+0.04%)
1997-09-22
S/ 2.6400(+0.11%)
1997-09-19
S/ 2.6370(-0.08%)
1997-09-18
S/ 2.6390(-0.11%)
1997-09-17
S/ 2.6420(+0.04%)
1997-09-16
S/ 2.6410(+0.15%)
1997-09-15
S/ 2.6370(+0.11%)
1997-09-12
S/ 2.6340(-0.27%)
1997-09-11
S/ 2.6410(-0.15%)
1997-09-10
S/ 2.6450(-0.08%)
1997-09-09
S/ 2.6470(-0.04%)
1997-09-08
S/ 2.6480(+0.00%)
1997-09-05
S/ 2.6480(-0.15%)
1997-09-04
S/ 2.6520(-0.11%)
1997-09-03
S/ 2.6550(-0.08%)
1997-09-02
S/ 2.6570(-0.11%)
1997-09-01
S/ 2.6600(+0.15%)
1997-08-29
S/ 2.6560(+0.00%)
1997-08-28
S/ 2.6560(-0.04%)
1997-08-27
S/ 2.6570(-0.08%)
1997-08-26
S/ 2.6590(+0.15%)
1997-08-25
S/ 2.6550(+0.04%)
1997-08-22
S/ 2.6540(+0.04%)
1997-08-21
S/ 2.6530(-0.04%)
1997-08-20
S/ 2.6540(+0.08%)
1997-08-19
S/ 2.6520(+0.19%)
1997-08-18
S/ 2.6470(+0.00%)
1997-08-15
S/ 2.6470(-0.15%)
1997-08-14
S/ 2.6510(-0.11%)
1997-08-13
S/ 2.6540(-0.08%)
1997-08-12
S/ 2.6560(+0.00%)
1997-08-11
S/ 2.6560(-0.19%)
1997-08-08
S/ 2.6610(-0.15%)
1997-08-07
S/ 2.6650(+0.19%)
1997-08-06
S/ 2.6600(+0.15%)
1997-08-05
S/ 2.6560(+0.11%)
1997-08-04
S/ 2.6530(+0.00%)
1997-08-01
S/ 2.6530(-0.11%)
1997-07-31
S/ 2.6560(-0.08%)
1997-07-30
S/ 2.6580(+0.15%)
1997-07-25
S/ 2.6540(+0.00%)
1997-07-24
S/ 2.6540(+0.11%)
1997-07-23
S/ 2.6510(+0.04%)
1997-07-22
S/ 2.6500(-0.04%)
1997-07-21
S/ 2.6510(-0.04%)
1997-07-18
S/ 2.6520(+0.08%)
1997-07-17
S/ 2.6500(+0.00%)
1997-07-16
S/ 2.6500(+0.08%)
1997-07-15
S/ 2.6480(-0.04%)
1997-07-14
S/ 2.6490(-0.08%)
1997-07-11
S/ 2.6510(-0.19%)
1997-07-10
S/ 2.6560(-0.04%)
1997-07-09
S/ 2.6570(+0.11%)
1997-07-08
S/ 2.6540(+0.00%)
1997-07-07
S/ 2.6540(+0.08%)
1997-07-04
S/ 2.6520(+0.11%)
1997-07-03
S/ 2.6490(-0.15%)
1997-07-02
S/ 2.6530(+0.00%)
1997-07-01
S/ 2.6530(-0.08%)
1997-06-30
S/ 2.6550(+0.11%)
1997-06-27
S/ 2.6520(+0.19%)
1997-06-26
S/ 2.6470(-0.08%)
1997-06-25
S/ 2.6490(-0.15%)
1997-06-24
S/ 2.6530(-0.04%)
1997-06-23
S/ 2.6540(+0.15%)
1997-06-20
S/ 2.6500(-0.04%)
1997-06-19
S/ 2.6510(-0.15%)
1997-06-18
S/ 2.6550(-0.04%)
1997-06-17
S/ 2.6560(-0.11%)
1997-06-16
S/ 2.6590(-0.04%)
1997-06-13
S/ 2.6600(+0.00%)
1997-06-12
S/ 2.6600(-0.04%)
1997-06-11
S/ 2.6610(+0.00%)
1997-06-10
S/ 2.6610(-0.04%)
1997-06-09
S/ 2.6620(+0.08%)
1997-06-06
S/ 2.6600(-0.08%)
1997-06-05
S/ 2.6620(+0.08%)
1997-06-04
S/ 2.6600(-0.04%)
1997-06-03
S/ 2.6610(-0.19%)
1997-06-02
S/ 2.6660(-0.07%)
1997-05-30
S/ 2.6680(+0.04%)
1997-05-29
S/ 2.6670(+0.11%)
1997-05-28
S/ 2.6640(+0.00%)
1997-05-27
S/ 2.6640(+0.00%)
1997-05-26
S/ 2.6640(-0.07%)
1997-05-23
S/ 2.6660(-0.04%)
1997-05-22
S/ 2.6670(+0.07%)
1997-05-21
S/ 2.6650(+0.19%)
1997-05-20
S/ 2.6600(-0.04%)
1997-05-19
S/ 2.6610(-0.04%)
1997-05-16
S/ 2.6620(+0.00%)
1997-05-15
S/ 2.6620(-0.11%)
1997-05-14
S/ 2.6650(-0.19%)
1997-05-13
S/ 2.6700(-0.07%)
1997-05-12
S/ 2.6720(+0.15%)
1997-05-09
S/ 2.6680(+0.15%)
1997-05-08
S/ 2.6640(+0.00%)
1997-05-07
S/ 2.6640(-0.04%)
1997-05-06
S/ 2.6650(-0.15%)
1997-05-05
S/ 2.6690(+0.11%)
1997-05-02
S/ 2.6660(-0.04%)
1997-04-30
S/ 2.6670(-0.04%)
1997-04-29
S/ 2.6680(+0.00%)
1997-04-28
S/ 2.6680(+0.23%)
1997-04-25
S/ 2.6620(-0.04%)
1997-04-24
S/ 2.6630(+0.00%)
1997-04-23
S/ 2.6630(-0.04%)
1997-04-22
S/ 2.6640(-0.07%)
1997-04-21
S/ 2.6660(+0.08%)
1997-04-18
S/ 2.6640(+0.08%)
1997-04-17
S/ 2.6620(+0.08%)
1997-04-16
S/ 2.6600(-0.04%)
1997-04-15
S/ 2.6610(-0.08%)
1997-04-14
S/ 2.6630(-0.04%)
1997-04-11
S/ 2.6640(+0.00%)
1997-04-10
S/ 2.6640(-0.11%)
1997-04-09
S/ 2.6670(-0.11%)
1997-04-08
S/ 2.6700(+0.04%)
1997-04-07
S/ 2.6690(+0.11%)
1997-04-04
S/ 2.6660(+0.30%)
1997-04-03
S/ 2.6580(+0.04%)
1997-04-02
S/ 2.6570(-0.11%)
1997-04-01
S/ 2.6600(+0.26%)
1997-03-31
S/ 2.6530(+0.11%)
1997-03-26
S/ 2.6500(+0.08%)
1997-03-25
S/ 2.6480(+0.30%)
1997-03-24
S/ 2.6400(-0.11%)
1997-03-21
S/ 2.6430(-0.04%)
1997-03-20
S/ 2.6440(+0.23%)
1997-03-19
S/ 2.6380(+0.46%)
1997-03-18
S/ 2.6260(-0.04%)
1997-03-17
S/ 2.6270(-0.15%)
1997-03-14
S/ 2.6310(+0.04%)
1997-03-13
S/ 2.6300(+0.19%)
1997-03-12
S/ 2.6250(+0.08%)
1997-03-11
S/ 2.6230(-0.04%)
1997-03-10
S/ 2.6240(+0.00%)
1997-03-07
S/ 2.6240(+0.00%)
1997-03-06
S/ 2.6240(-0.15%)
1997-03-05
S/ 2.6280(-0.27%)
1997-03-04
S/ 2.6350(-0.34%)
1997-03-03
S/ 2.6440(-0.11%)
1997-02-28
S/ 2.6470(-0.08%)
1997-02-27
S/ 2.6490(+0.00%)
1997-02-26
S/ 2.6490(+0.19%)
1997-02-25
S/ 2.6440(+0.11%)
1997-02-24
S/ 2.6410(+0.27%)
1997-02-21
S/ 2.6340(+0.27%)
1997-02-20
S/ 2.6270(+0.00%)
1997-02-19
S/ 2.6270(+0.00%)
1997-02-18
S/ 2.6270(-0.04%)
1997-02-17
S/ 2.6280(-0.19%)
1997-02-14
S/ 2.6330(-0.11%)
1997-02-13
S/ 2.6360(-0.08%)
1997-02-12
S/ 2.6380(-0.08%)
1997-02-11
S/ 2.6400(-0.08%)
1997-02-10
S/ 2.6420(+0.11%)
1997-02-07
S/ 2.6390(-0.11%)
1997-02-06
S/ 2.6420(-0.23%)
1997-02-05
S/ 2.6480(-0.15%)
1997-02-04
S/ 2.6520(-0.04%)
1997-02-03
S/ 2.6530(+0.26%)
1997-01-31
S/ 2.6460(+0.11%)
1997-01-30
S/ 2.6430(+0.19%)
1997-01-29
S/ 2.6380(+0.00%)
1997-01-28
S/ 2.6380(-0.04%)
1997-01-27
S/ 2.6390(+0.30%)
1997-01-24
S/ 2.6310(+0.04%)
1997-01-23
S/ 2.6300(+0.11%)
1997-01-22
S/ 2.6270(+0.15%)
1997-01-21
S/ 2.6230(+0.04%)
1997-01-20
S/ 2.6220(+0.08%)
1997-01-17
S/ 2.6200(-0.04%)
1997-01-16
S/ 2.6210(-0.04%)
1997-01-15
S/ 2.6220(-0.11%)
1997-01-14
S/ 2.6250(+0.00%)
1997-01-13
S/ 2.6250(+0.08%)
1997-01-10
S/ 2.6230(-0.19%)
1997-01-09
S/ 2.6280(-0.27%)
1997-01-08
S/ 2.6350(+0.00%)
1997-01-07
S/ 2.6350(+0.23%)
1997-01-06
S/ 2.6290(+0.34%)
1997-01-03
S/ 2.6200(+0.08%)
1997-01-02
S/ 2.6180